Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
FTN
~$1.47
109.95%
GHIBLI
~$0.0011
96.78%
WIZARD
~$0.0011
58.15%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0021%
|
-0.0012%
|
0.041%
|
$ 184.7B | $ 99.6B |
| 2 |
BTC
|
~$93,010
|
|
0.27%
|
2.19%
|
3.19%
|
$ 1.9T | $ 81.2B |
| 3 |
ETH
|
~$3,125.93
|
|
0.16%
|
4.71%
|
3.087%
|
$ 377.2B | $ 27.5B |
| 4 |
SOL
|
~$141.22
|
|
-0.021%
|
1.64%
|
-2.18%
|
$ 79B | $ 5.9B |
| 5 |
USDC
|
~$1
|
|
0.00055%
|
-0.000047%
|
0.01%
|
$ 77.8B | $ 5.5B |
| 6 |
XRP
|
~$2.19
|
|
0.2%
|
1.35%
|
-2.32%
|
$ 131.9B | $ 3.8B |
| 7 |
BNB
|
~$905.78
|
|
0.098%
|
3.45%
|
1.33%
|
$ 124.8B | $ 1.9B |
| 8 |
ZEC
|
~$351.07
|
|
-5.51%
|
9.38%
|
-32.091%
|
$ 5.8B | $ 1.7B |
| 9 |
SUI
|
~$1.68
|
|
0.67%
|
4.055%
|
7.85%
|
$ 6.3B | $ 1.6B |
| 10 |
DOGE
|
~$0.15
|
|
-0.25%
|
3.26%
|
-3.82%
|
$ 22.9B | $ 1.4B |
| 11 |
LINK
|
~$14.38
|
|
-0.099%
|
7.79%
|
6.84%
|
$ 10B | $ 1.2B |
| 12 |
|
~$1
|
|
0.0089%
|
0.026%
|
0.047%
|
$ 9B | $ 1.1B |
| 13 |
FDUSD
|
~$1
|
|
0.00021%
|
-0.000096%
|
0.084%
|
$ 859.9M | $ 957.3M |
| 14 |
SOL
|
~$141.32
|
|
-0.059%
|
1.55%
|
-2.07%
|
$ 1.8B | $ 783.8M |
| 15 |
ADA
|
~$0.44
|
|
0.69%
|
2.24%
|
2.48%
|
$ 16.3B | $ 776.1M |
| 16 |
BCH
|
~$596.25
|
|
-0.37%
|
7.41%
|
9.072%
|
$ 11.9B | $ 683.9M |
| 17 |
LTC
|
~$85.64
|
|
-0.48%
|
3.8%
|
-1.44%
|
$ 6.6B | $ 621.7M |
| 18 |
WBNB
|
~$905.92
|
|
0.17%
|
3.5%
|
1.18%
|
$ 1.3B | $ 607.6M |
| 19 |
TRX
|
~$0.28
|
|
0.11%
|
-0.68%
|
1.066%
|
$ 26.5B | $ 599.6M |
| 20 |
AVAX
|
~$14.43
|
|
0.26%
|
5.83%
|
-0.84%
|
$ 6.2B | $ 522.8M |
| 21 |
PEPE
|
~$0.0000047
|
|
0.019%
|
5.41%
|
0.93%
|
$ 2B | $ 467.5M |
| 22 |
|
~$3,135.92
|
|
0.63%
|
4.16%
|
3.33%
|
$ 559M | $ 457.1M |
| 23 |
HYPE
|
~$34.68
|
|
1.63%
|
4.85%
|
-1.52%
|
$ 9.4B | $ 373.9M |
| 24 |
ENA
|
~$0.29
|
|
-0.18%
|
10.96%
|
2.55%
|
$ 2.2B | $ 364.7M |
| 25 |
UNI
|
~$6.03
|
|
-0.17%
|
2.05%
|
-5.31%
|
$ 3.8B | $ 355M |
| 26 |
XAUT
|
~$4,209.46
|
|
0.086%
|
0.5%
|
1.33%
|
$ 2.2B | $ 347.6M |
| 27 |
USD1
|
~$1
|
|
0.0000012%
|
0.0051%
|
0.013%
|
$ 2.7B | $ 343.4M |
| 28 |
CBBTC
|
~$93,086
|
|
0.65%
|
1.32%
|
3.49%
|
$ 6.6B | $ 301.6M |
| 29 |
AAVE
|
~$196.58
|
|
0.86%
|
5.54%
|
4.62%
|
$ 3B | $ 289.9M |
| 30 |
WBTC
|
~$92,871
|
|
0.47%
|
2.002%
|
3.31%
|
$ 11.6B | $ 283.6M |
| 31 |
USDT0
|
~$1
|
|
0.0014%
|
-0.0047%
|
0.087%
|
$ 3.8B | $ 275.7M |
| 32 |
SHIB
|
~$0.0000089
|
|
-1.097%
|
5.68%
|
3.054%
|
$ 5.3B | $ 263.5M |
| 33 |
HBAR
|
~$0.15
|
|
-0.13%
|
1.21%
|
-2.16%
|
$ 6.2B | $ 254.6M |
| 34 |
APT
|
~$2
|
|
-0.14%
|
1.74%
|
-12.0092%
|
$ 1.5B | $ 252M |
| 35 |
TRUMP
|
~$6.04
|
|
0.076%
|
0.15%
|
-3.53%
|
$ 1.2B | $ 241M |
| 36 |
NEAR
|
~$1.82
|
|
-0.0062%
|
0.81%
|
-6.52%
|
$ 2.3B | $ 229.7M |
| 37 |
PENGU
|
~$0.012
|
|
0.55%
|
-1.72%
|
2.059%
|
$ 741.6M | $ 228.3M |
| 38 |
QUQ
|
~$0.003
|
|
0.00029%
|
0.086%
|
-16.27%
|
$ 3M | $ 224.6M |
| 39 |
|
~$3,130.63
|
|
0.61%
|
3.83%
|
3.16%
|
$ 587.2M | $ 218.4M |
| 40 |
FARTCOIN
|
~$0.33
|
|
0.43%
|
-4.73%
|
9.23%
|
$ 333.9M | $ 217.4M |
| 41 |
DOT
|
~$2.32
|
|
0.17%
|
3.82%
|
-1.76%
|
$ 3.8B | $ 207.2M |
| 42 |
XMR
|
~$410.01
|
|
0.38%
|
3.7%
|
3.1%
|
$ 7.6B | $ 207M |
| 43 |
|
~$92,999
|
|
-0.017%
|
1.44%
|
3.57%
|
$ 749.1M | $ 204M |
| 44 |
XLM
|
~$0.26
|
|
0.17%
|
0.61%
|
-1.78%
|
$ 8.3B | $ 202.9M |
| 45 |
|
~$1
|
|
-0.0051%
|
0.0034%
|
0.023%
|
$ 1.3B | $ 192.5M |
| 46 |
VIRTUAL
|
~$0.98
|
|
1.087%
|
5.56%
|
3.16%
|
$ 642M | $ 188.6M |
| 47 |
WETH
|
~$3,128.64
|
|
0.68%
|
3.72%
|
3.22%
|
$ 8.8B | $ 186.5M |
| 48 |
WAVAX
|
~$14.43
|
|
0.25%
|
5.7%
|
-0.73%
|
$ 266.1M | $ 181.5M |
| 49 |
PAXG
|
~$4,218.41
|
|
0.13%
|
0.46%
|
1.37%
|
$ 1.4B | $ 179.2M |
| 50 |
TURBO
|
~$0.0024
|
|
0.31%
|
-2.84%
|
54.63%
|
$ 168.1M | $ 175.5M |
| 51 |
WHYPE
|
~$34.65
|
|
1.67%
|
4.75%
|
-1.25%
|
$ 351.3M | $ 175.4M |
| 52 |
WIF
|
~$0.39
|
|
-0.098%
|
-1.48%
|
0.92%
|
$ 392.1M | $ 168.9M |
| 53 |
DASH
|
~$50.64
|
|
-1.23%
|
8.45%
|
-23.081%
|
$ 636.2M | $ 162.6M |
| 54 |
PYUSD
|
~$1
|
|
0.00095%
|
0.044%
|
-0.0042%
|
$ 3.8B | $ 162.1M |
| 55 |
FIL
|
~$1.58
|
|
0.13%
|
3.29%
|
-6.066%
|
$ 1.1B | $ 161M |
| 56 |
USDE
|
~$1
|
|
0.066%
|
0.1%
|
0.062%
|
$ 6.9B | $ 149.3M |
| 57 |
CRV
|
~$0.4
|
|
0.13%
|
2.57%
|
-8.33%
|
$ 573.6M | $ 138.1M |
| 58 |
WBT
|
~$62.52
|
|
0.25%
|
1.78%
|
6.61%
|
$ 13.4B | $ 137.6M |
| 59 |
TAO
|
~$287.87
|
|
-0.073%
|
2.34%
|
-8.57%
|
$ 2.8B | $ 137M |
| 60 |
|
~$3.76
|
|
0.29%
|
-1.016%
|
-12.42%
|
$ 2B | $ 133.8M |
| 61 |
ARB
|
~$0.22
|
|
-0.083%
|
3.62%
|
0.059%
|
$ 1.2B | $ 125.5M |
| 62 |
|
~$0.26
|
|
-0.45%
|
1.47%
|
-3.73%
|
$ 676.9M | $ 125.2M |
| 63 |
BTCB
|
~$93,054
|
|
0.34%
|
1.91%
|
3.5%
|
$ 0 | $ 122.4M |
| 64 |
MNT
|
~$1.08
|
|
0.88%
|
5.62%
|
2.69%
|
$ 3.5B | $ 115.6M |
| 65 |
WLD
|
~$0.63
|
|
-0.076%
|
-1.085%
|
-4.24%
|
$ 1.5B | $ 115.3M |
| 66 |
BAT
|
~$0.28
|
|
0.48%
|
12.48%
|
25.28%
|
$ 413.7M | $ 107.4M |
| 67 |
PARTI
|
~$0.12
|
|
-1.76%
|
-16.45%
|
19.29%
|
$ 28.9M | $ 104.5M |
| 68 |
TIA
|
~$0.64
|
|
0.62%
|
4.89%
|
2.061%
|
$ 547.5M | $ 102.6M |
| 69 |
STRK
|
~$0.13
|
|
-0.33%
|
1.48%
|
-16.98%
|
$ 608.6M | $ 99.9M |
| 70 |
BONK
|
~$0.0000098
|
|
0.085%
|
1.5%
|
-1.69%
|
$ 813.1M | $ 99.6M |
| 71 |
PIPPIN
|
~$0.21
|
|
0.15%
|
-12.25%
|
241.31%
|
$ 208.8M | $ 98.4M |
| 72 |
DAI
|
~$1
|
|
-0.033%
|
-0.11%
|
-0.12%
|
$ 4.4B | $ 98.1M |
| 73 |
TON
|
~$1.63
|
|
0.69%
|
3.13%
|
1.45%
|
$ 4B | $ 95.9M |
| 74 |
GRS
|
~$0.2
|
|
2.63%
|
50.076%
|
25.89%
|
$ 18.2M | $ 94.9M |
| 75 |
POL
|
~$0.13
|
|
0.74%
|
-2.062%
|
-7.066%
|
$ 1.3B | $ 87.6M |
| 76 |
RUNE
|
~$0.68
|
|
0.049%
|
3.47%
|
4.11%
|
$ 239.1M | $ 86.6M |
| 77 |
CAKE
|
~$2.36
|
|
-0.01%
|
-0.97%
|
-4.12%
|
$ 796.9M | $ 81.6M |
| 78 |
ONDO
|
~$0.51
|
|
0.17%
|
1.54%
|
-1.92%
|
$ 1.6B | $ 79.9M |
| 79 |
SUSDE
|
~$1.21
|
|
-0.01%
|
0.023%
|
0.1%
|
$ 3.8B | $ 79.8M |
| 80 |
WETH
|
~$3,134.75
|
|
0.66%
|
4.21%
|
3.41%
|
$ 1.9B | $ 79.5M |
| 81 |
OP
|
~$0.32
|
|
-0.22%
|
2.45%
|
-1.018%
|
$ 612M | $ 75M |
| 82 |
INJ
|
~$5.93
|
|
0.013%
|
3.016%
|
-2.092%
|
$ 593.3M | $ 72.8M |
| 83 |
AVL
|
~$0.15
|
|
0.61%
|
0.37%
|
-7.48%
|
$ 37.6M | $ 72.3M |
| 84 |
NFT
|
~$0.00000037
|
|
0.005%
|
-1.44%
|
-4.52%
|
$ 368.1M | $ 71.8M |
| 85 |
ZEN
|
~$9.39
|
|
-2.059%
|
-1.36%
|
-24.92%
|
$ 166.6M | $ 68.3M |
| 86 |
WBS
|
~$1.82
|
|
0.12%
|
2.66%
|
19.69%
|
$ 0 | $ 68.2M |
| 87 |
RLUSD
|
~$1
|
|
-0.0059%
|
-0.0077%
|
-0.0038%
|
$ 1.3B | $ 66.8M |
| 88 |
SEI
|
~$0.14
|
|
0.14%
|
-0.19%
|
-2.3%
|
$ 881.1M | $ 66.3M |
| 89 |
PENDLE
|
~$2.67
|
|
-0.12%
|
2.83%
|
-1.077%
|
$ 439.2M | $ 64.5M |
| 90 |
BGB
|
~$3.58
|
|
-0.19%
|
0.32%
|
-1.2%
|
$ 2.5B | $ 63.9M |
| 91 |
GALA
|
~$0.0076
|
|
0.066%
|
3.55%
|
-3.059%
|
$ 356.6M | $ 62.6M |
| 92 |
LDO
|
~$0.64
|
|
-0.21%
|
4.96%
|
-4.64%
|
$ 571.4M | $ 62.1M |
| 93 |
EIGEN
|
~$0.58
|
|
-0.076%
|
5.97%
|
-6.46%
|
$ 283M | $ 61M |
| 94 |
TNSR
|
~$0.12
|
|
0.11%
|
-6.5%
|
-19.047%
|
$ 40.6M | $ 60.5M |
| 95 |
LAYER
|
~$0.24
|
|
-5.94%
|
21.66%
|
0.68%
|
$ 51.1M | $ 59.4M |
| 96 |
A8
|
~$0.087
|
|
6.44%
|
37.083%
|
155.86%
|
$ 37.3M | $ 58M |
| 97 |
JST
|
~$0.039
|
|
-0.36%
|
-9.54%
|
0.53%
|
$ 381.4M | $ 57.1M |
| 98 |
MERL
|
~$0.35
|
|
3.86%
|
9.76%
|
-23.68%
|
$ 372.4M | $ 56.9M |
| 99 |
COMP
|
~$35.2
|
|
0.15%
|
-0.57%
|
13.93%
|
$ 340.4M | $ 55.8M |
| 100 |
ETC
|
~$14.06
|
|
0.098%
|
3.39%
|
-0.26%
|
$ 2.2B | $ 55.3M |
