AFRICAN STOCK MARKET DATA

Slides:

Advertisements

Similar presentations

Africa at a glance: Penetration of ICTs The reach of popular ICTs The most connected countries.

Advertisements

SERVICES TRADE RESTRICTIONS Transportation Services in SADC.

Physical Features of Africa

Presentation at the ASEA Conference Johannesburg - 19 September 2006.

Addis Ababa, Ethiopia: December, Rationale for assessment Second conference of ministers responsible for civil registration Resolution 15a. … we.

Overview of Course Objectives Global Corporate Governance Forum Corporate Governance Leadership Program July 9-15, 2006 Chris Pierce Global Corporate Governance.

Standard Bank Group Symposium on “Foreign Investment in Africa”

African Country PREZI Project

Introduction to Africa. Create a chart like the one below – 6 Columns, 7 Rows Subregions Countries GDP Per Capita Life Expectancy Infant Mortality Economic.

November 8th, 2013 A Business Plan for Africa Breakaway Sessions 4: Execution plan by regional clusters Session 3: Central Africa.

November 8th, 2013 A Business Plan for Africa Breakaway Sessions 4: Execution plan by regional clusters Session 1: West Africa.

AFRICAN ECONOMIC DEVELOPMENT: AN OVERVIEW By Prof. Augustin K. Fosu Visiting Professor of Economics, Aalto University, Helsinki, FINLAND African Economic.

Bell Ringer What conditions could lead to an atmosphere susceptible to genocide?

Governance in Extractive Industries Contract Monitoring Program Michael Jarvis, World Bank Institute Oslo Governance Forum, October 4, 2011.

Qualifications are better understood Using UK NARIC’s International Comparisons.

Challenging our perceptions of Africa. Lesson Objectives: - To discover why the way that we view the continent of Africa may be wrong. teacheraid2014.org.uk.

Splash Screen Contents Africa South of the Sahara Physical Political Gems and Minerals Fast Facts Country Profiles Click on a hyperlink to view the corresponding.

Entrance Ticket Name all the continents

IXPs in Africa Lilongwe, November 2008 William Stucke AfrISPA Chairman.

These photographs may not be copied or distributed without the permission of Project Look Sharp. Introducing Africa PowerPoint Slide Show, Lesson 2 African.

African Countries Report Objective: To demonstrate an understanding of the history and culture of an African nation. Activity: Student will choose an African.

Differences in development. Three types of differences in development: local regional global.

“ Out of Africa” AIO Life Seminar November

Access Africa The campaign will lift 30 million people (70% of whom are women) and their families out of poverty by ensuring equitable access to a suite.

Africa The Next ASIA. Highest GDP & Diversified Economies Egypt Morocco South Africa Tunisia.

Warm-Up 12/08 Topic = African countries Collectors, pass back anything in baskets A-Managers, who’s absent? Supply Managers, Maybe… Retrievers, No can.

Computer Class – Summer 20091/8/ :32 PM African Countries Algeria Angola Benin Botswana Burkina Faso Burundi Cameroon Cape Verde Central African.

GeoCurrents Customizable

Africa  Song Song  Africa Map Africa Map. LabelLabel the countries  1 Algeria  2. Morocco  3. Tunisia  4. Libya  5. Egypt  6. Mali  7. Niger.

© 2013 Techno Brain 1 MBR – ITES Projects Jan

Political Map of Western Africa Geography Unit 5.

© 2013 Techno Brain WRTc January 2014 Presentation 1.

Where services are needed The number of women and girls who were newly infected with HIV in Note: For Botswana and Zimbabwe, the number of women.

Annex Questions on economic characteristics included in the census questionnaires, 18 African countries.

GREEN BUILDING and CLIMATE CHANGE. Every story about GREEN BUILDING, is a story about PEOPLE.

COMPARATIVE POVERTY PROGRESS IN AFRICA, AND CHANGES IN (P.C.) GDP, INCOME, AND INEQUALITY BY COUNTRY African Economic Development, Lecture 2 10 th May.

Welcome Indaba The mandate of SA Tourism is... MANDATE AND KEY STRATEGIC OBJECTIVES... through six key objectives by acting in a focused way.

Nations (pg. 870) Libya Madagascar Malawi Mali Mauritania Morocco Mozambique Namibia Niger Nigeria Republic of the Congo Rwanda Senegal Sierra Leone.

Environment, Development and Management Tim Swanson.

Geography Quiz. The class will work together to complete the quiz Rules: 1. Write the names of the each country on a sticky note with your name in the.

Government Control ++ Lawful ActorsUnlawful Actors Government Sanctioned Role Potentials (i.e. Unions, Lobbyists, Privatization)

Intro to Africa (Part 2). Create a chart like the one below – 6 Columns, 7 Rows Subregions Countries GDP Per Capita Life Expectancy Infant Mortality Economic.

Ms Belinda Edmonds Executive Director

DEGRP: DFID-ESRC Growth Research Programme, Call 3

THE BRICS IN AFRICA: RECONFIGURATION OR RE-ESCALATION OF DEPENDENCY?

Africa HIV/AIDS Infection Rates

© 2017 ASLM All Rights Reserved

HIV/AIDS in sub-Saharan Africa July 2002

Africa Map Review Directions: Use the cursor or mouse button to advance the review. A country will be highlighted. Try to identify the country. The.

Status of CBA2I in Africa

Africa Institute Initiatives on E Waste

An association of mortgage banks, building societies, housing microlenders, housing corporations and other organisations involved in the mobilisation of.

Viv Anthony Mauritius, 2 February 2018

Key Accounts / Transactions Footprint in Africa Key Accounts / Transactions SADC x 10 Zimbabwe Namibia Mozambique Botswana Lesotho Swaziland Malawi.

Mauritius – Africa: DTAAs

Time for a quality revolution in global health

Reported measles cases, measles coverage for 1st and 2nd doses and supplementary measles activities for the African Continent For 1990 – 2007 Data as of.

THE FIRST GROUP OF COUNTRIES:

Name: _____________________________________________________ Period: ________ Date: _____________ Africa Study Tool.

Voluntary Medical Male Circumcision (VMMC) Device Evaluations

Fifty Years of Economic Growth in Sub-Saharan Africa

Conference Objectives

Africa Map Review Game.

AFRICA’SECURITY SITUATION AND the integration of migration regimes

Is Africa on the Creditor’s hook?

Political Map of Africa

Countries of Africa.

Putting Findings of Research into all African Perspective

Store Footprint Report

Presentation transcript:

AFRICAN STOCK MARKET DATA COUNTRY NO OF FIRMS PERIOD OF OBSERVATION BOTSWANA 25 02/27/2009-12/09/2016 EGYPT 260 12/31/1999-12/09/2016 GHANA 37 01/03/2005-12/09/2016 IVORY COAST 43 01/08/2007-12/09/2016 KENYA 63 MALAWI 14 07/10/2008-12/09/2016 MAURITIUS 81 07/21/2008-12/09/2016 MOROCCO 78 NAMIBIA 8 11/23/2000-12/09/2016 NIGERIA 210 08/20/2002-12/09/2016 RWANDA 3 07/08/2011-12/09/2016 SOUTH AFRICA 376 SWAZILAND 1 NOT QUITE AVAILABLE TANZANIA 17 TUNISIA 79 07/05/2001-12/09/2016 UGANDA 04/01/2009-12/09/2016 ZAMBIA 20 01/03/2011-12/09/2016 ZIMBABWE 66 11/02/2009-12/09/2016

EXAMPLE OF THE KENYA STOCK MARKET VARIABLE NAME N MEAN SD P25 P50 P75 PS Price adjusted unpadded 150448 48.3523 83.3605 9.3400 18.6700 46.5000 MV Market value 218064 17941.6600 49045.2100 787.8500 3187.3000 13400.0000 DY Dividend yield 3.1112 3.7640 0.0000 2.3200 4.5200 PI Price index 217960 3463.4820 10660.4400 172.1000 640.0000 2117.5000 EPS Earnings per share 211017 4.0714 7.4940 0.2600 1.4000 4.3600 UVO Unadjusted volume 150897 406.9759 2942.1750 3.3000 17.9000 113.8000 RI Total return index 217961 8938.9530 28758.9600 267.4900 1177.5000 4481.7500 WC05301 Common shares outstanding 145634 1656409.0000 6254648.0000 63091.0000 251247.0000 699949.0000 RZ Return index as paid 8937.7970 28759.4000 263.4800 VO Turnover by volume 150407 781.6171 34985.5900 5.0000 29.0000 191.1000 UPH Unadjusted price high 150919 69.1644 498.7258 13.9500 30.2500 80.5000 UPL Unadjusted price low 150917 66.1026 93.9638 13.5000 29.5000 79.5000 PTBV Price to book value 152485 2.3079 4.0842 0.7200 1.4700 2.5800