Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,111,670,617,679
Market Cap
$308,922,328,103
24h Trading Volume
Largest Losers

ACS
~$0.0012
-38.51%

PROMPT
~$0.26
-23.61%

USDJ
~$1.34
-22.12%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00029%
|
0.015%
|
0.013%
|
$ 167.2B | $ 113.1B | |
2 |
![]()
BTC
|
~$111,124
|
0.33%
|
0.19%
|
-2.089%
|
$ 2.2T | $ 53.3B | |
3 |
![]()
ETH
|
~$4,589.5
|
0.92%
|
3.48%
|
9.65%
|
$ 554B | $ 45.4B | |
4 |
![]()
USDC
|
~$1
|
-0.0008%
|
0.00029%
|
-0.0014%
|
$ 68B | $ 21.5B | |
5 |
![]()
SOL
|
~$196.98
|
1.097%
|
2.61%
|
10.58%
|
$ 106.4B | $ 9.4B | |
6 |
![]()
XRP
|
~$3.06
|
2.6%
|
6.048%
|
4.55%
|
$ 181.1B | $ 7.4B | |
7 |
![]()
DOGE
|
~$0.22
|
1.048%
|
2.098%
|
2.69%
|
$ 33B | $ 2.9B | |
8 |
![]()
BNB
|
~$859.07
|
0.4%
|
0.38%
|
3.15%
|
$ 119.7B | $ 2B | |
9 |
![]()
ADA
|
~$0.87
|
1.093%
|
2.23%
|
0.78%
|
$ 31.8B | $ 2B | |
10 |
![]()
LINK
|
~$24.38
|
0.88%
|
2.17%
|
1.4%
|
$ 16.5B | $ 1.9B | |
11 |
![]() |
~$1
|
-0.14%
|
-0.071%
|
-0.13%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
FDUSD
|
~$1
|
-0.64%
|
-0.11%
|
-0.065%
|
$ 1.2B | $ 1.9B | |
13 |
![]()
SUI
|
~$3.48
|
1.22%
|
2.7%
|
-0.52%
|
$ 12.2B | $ 1.6B | |
14 |
![]()
TRX
|
~$0.35
|
0.37%
|
1.5%
|
0.53%
|
$ 33.3B | $ 1.5B | |
15 |
![]() |
~$4,594.23
|
1.083%
|
3.46%
|
9.81%
|
$ 855.8M | $ 1.4B | |
16 |
![]()
SOL
|
~$196.96
|
1.16%
|
2.56%
|
11.26%
|
$ 0 | $ 1.4B | |
17 |
![]() |
~$4,597.76
|
1.14%
|
3.77%
|
10.88%
|
$ 668.9M | $ 844.6M | |
18 |
![]()
PEPE
|
~$0.00001
|
0.49%
|
1.95%
|
-2.53%
|
$ 4.3B | $ 831.9M | |
19 |
![]()
LTC
|
~$114.42
|
0.69%
|
4.43%
|
0.37%
|
$ 8.7B | $ 774.9M | |
20 |
![]()
AAVE
|
~$334
|
1.41%
|
5.19%
|
19.49%
|
$ 5.1B | $ 760M | |
21 |
![]()
AVAX
|
~$24.24
|
1.26%
|
2.42%
|
6.51%
|
$ 10.2B | $ 712M | |
22 |
![]()
USDT0
|
~$1
|
-0.077%
|
-0.068%
|
-0.036%
|
$ 1.4B | $ 702.3M | |
23 |
![]()
KOGE
|
~$48
|
-0.02%
|
0.0079%
|
0.0048%
|
$ 161.9M | $ 678.7M | |
24 |
![]()
CRO
|
~$0.21
|
-1.056%
|
32.48%
|
46.42%
|
$ 7B | $ 631.5M | |
25 |
![]()
ARB
|
~$0.54
|
1.12%
|
2.4%
|
10.15%
|
$ 2.8B | $ 610.9M | |
26 |
![]()
ENA
|
~$0.64
|
1.62%
|
0.38%
|
-0.13%
|
$ 4.2B | $ 590.9M | |
27 |
![]()
WBNB
|
~$857.52
|
0.21%
|
0.34%
|
2.91%
|
$ 1.2B | $ 545.3M | |
28 |
![]()
CBBTC
|
~$111,152
|
0.22%
|
0.17%
|
-1.61%
|
$ 6B | $ 541.6M | |
29 |
![]()
UNI
|
~$9.95
|
1.3%
|
1.37%
|
-1.66%
|
$ 6B | $ 512.4M | |
30 |
![]()
APT
|
~$4.42
|
1.046%
|
2.31%
|
1.58%
|
$ 3B | $ 493.9M | |
31 |
![]()
HYPE
|
~$48.52
|
1.31%
|
9.95%
|
12.87%
|
$ 16.2B | $ 481.2M | |
32 |
![]()
WBTC
|
~$111,281
|
0.28%
|
0.21%
|
-1.8%
|
$ 14.1B | $ 440.6M | |
33 |
![]()
TRUMP
|
~$8.49
|
0.83%
|
3.098%
|
-1.89%
|
$ 1.7B | $ 427.6M | |
34 |
![]()
MNT
|
~$1.19
|
1.19%
|
3.55%
|
-11.3%
|
$ 3.9B | $ 400.7M | |
35 |
![]()
PENGU
|
~$0.031
|
1.61%
|
3.68%
|
4.72%
|
$ 2B | $ 381.4M | |
36 |
![]()
XLM
|
~$0.4
|
1.52%
|
2.91%
|
-0.012%
|
$ 12.4B | $ 362.9M | |
37 |
![]()
DOT
|
~$3.91
|
1.26%
|
3.15%
|
2.94%
|
$ 5.9B | $ 360.2M | |
38 |
![]()
OKB
|
~$165.25
|
0.67%
|
-7.93%
|
34.16%
|
$ 3.5B | $ 359.1M | |
39 |
![]()
USD1
|
~$1
|
-0.046%
|
-0.012%
|
0.14%
|
$ 2.5B | $ 359M | |
40 |
![]()
HBAR
|
~$0.24
|
1.48%
|
5.16%
|
3.7%
|
$ 10.4B | $ 354.5M | |
41 |
![]()
WHYPE
|
~$48.42
|
1.3%
|
10.17%
|
13.12%
|
$ 415.3M | $ 349.2M | |
42 |
![]()
BIO
|
~$0.2
|
-1.049%
|
-2.73%
|
54.17%
|
$ 402.2M | $ 301.4M | |
43 |
![]()
BERA
|
~$2.62
|
1.42%
|
11.78%
|
18.14%
|
$ 326.9M | $ 298.6M | |
44 |
![]()
WIF
|
~$0.81
|
0.8%
|
3.27%
|
-1.2%
|
$ 812M | $ 290.7M | |
45 |
![]()
USDE
|
~$1.001
|
0.056%
|
0.12%
|
0.062%
|
$ 12.2B | $ 290.6M | |
46 |
![]()
SHIB
|
~$0.000013
|
1.44%
|
3.46%
|
2.65%
|
$ 7.4B | $ 288.8M | |
47 |
![]()
BONK
|
~$0.000021
|
1.66%
|
4.93%
|
-1.32%
|
$ 1.7B | $ 269.9M | |
48 |
![]()
FIL
|
~$2.35
|
1.053%
|
5.29%
|
-0.83%
|
$ 1.6B | $ 268.2M | |
49 |
![]() |
~$1
|
-0.19%
|
-0.33%
|
-0.18%
|
$ 1B | $ 262.8M | |
50 |
![]()
WETH
|
~$4,597.43
|
1.11%
|
3.49%
|
9.97%
|
$ 10.2B | $ 259.2M | |
51 |
![]()
FARTCOIN
|
~$0.83
|
5.79%
|
0.87%
|
-3.68%
|
$ 829.2M | $ 258.1M | |
52 |
![]()
OP
|
~$0.71
|
1.46%
|
1.054%
|
3.24%
|
$ 1.2B | $ 243.5M | |
53 |
![]()
NEAR
|
~$2.54
|
1.45%
|
4.6%
|
2.86%
|
$ 3.2B | $ 238M | |
54 |
![]()
BCH
|
~$540.97
|
0.83%
|
-2.27%
|
0%
|
$ 10.8B | $ 235.4M | |
55 |
![]() |
~$111,313
|
0.59%
|
0.65%
|
-1.43%
|
$ 924.2M | $ 233.8M | |
56 |
![]()
PENDLE
|
~$5.18
|
-0.17%
|
-0.97%
|
1.087%
|
$ 869.4M | $ 232.2M | |
57 |
![]()
ONDO
|
~$0.95
|
1.61%
|
4.77%
|
2.8%
|
$ 3B | $ 225.2M | |
58 |
![]()
WLD
|
~$0.94
|
1.2%
|
4.053%
|
4.31%
|
$ 1.8B | $ 222.9M | |
59 |
![]()
ZORA
|
~$0.098
|
2.71%
|
-6.73%
|
0.92%
|
$ 320M | $ 219.6M | |
60 |
![]()
CRV
|
~$0.8
|
1.49%
|
2.79%
|
-3.2%
|
$ 1.1B | $ 218M | |
61 |
![]()
WAVAX
|
~$24.22
|
1.19%
|
2.6%
|
6.41%
|
$ 386.7M | $ 214M | |
62 |
![]()
WTRX
|
~$0.35
|
0.2%
|
1.23%
|
0.3%
|
$ 0 | $ 197.3M | |
63 |
![]()
ETC
|
~$21.76
|
1.3%
|
1.44%
|
4.075%
|
$ 3.3B | $ 190.7M | |
64 |
![]()
SEI
|
~$0.3
|
1.64%
|
4.72%
|
-1.67%
|
$ 1.8B | $ 189.8M | |
65 |
![]()
QTUM
|
~$3.05
|
-0.012%
|
-1.59%
|
51.36%
|
$ 322.6M | $ 176.5M | |
66 |
![]()
XAUT
|
~$3,378
|
0.16%
|
0.12%
|
1.64%
|
$ 1.3B | $ 173.8M | |
67 |
![]()
DAI
|
~$1
|
0.0031%
|
-0.024%
|
-0.021%
|
$ 4.6B | $ 172.9M | |
68 |
![]()
PROMPT
|
~$0.26
|
-0.32%
|
-23.61%
|
113.52%
|
$ 58M | $ 172.2M | |
69 |
![]()
TON
|
~$3.16
|
1.071%
|
-0.057%
|
-1.85%
|
$ 8.1B | $ 169.9M | |
70 |
![]()
BGB
|
~$4.65
|
0.48%
|
3.71%
|
5.7%
|
$ 5.3B | $ 168.8M | |
71 |
![]()
MEME
|
~$0.0034
|
-0.13%
|
-1.22%
|
66.62%
|
$ 181.6M | $ 167M | |
72 |
![]()
ATOM
|
~$4.56
|
1.42%
|
0.93%
|
5.048%
|
$ 2.1B | $ 164.4M | |
73 |
![]()
S
|
~$0.32
|
1.88%
|
4.093%
|
3.58%
|
$ 1B | $ 163.1M | |
74 |
![]()
ALGO
|
~$0.26
|
1.28%
|
3.49%
|
6.75%
|
$ 2.3B | $ 160.7M | |
75 |
![]()
MKR
|
~$1,598.55
|
0.016%
|
8.6%
|
-4.54%
|
$ 0 | $ 160M | |
76 |
![]()
EDU
|
~$0.15
|
-1.25%
|
4.67%
|
16.74%
|
$ 39.5M | $ 158.4M | |
77 |
![]()
UGOLD
|
~$3,560.34
|
-0.0042%
|
0.59%
|
0.65%
|
$ 0 | $ 157.5M | |
78 |
![]()
ONT
|
~$0.18
|
0.62%
|
-10.61%
|
34.16%
|
$ 160.6M | $ 148.8M | |
79 |
![]()
INJ
|
~$13.53
|
1.43%
|
3.7%
|
1.24%
|
$ 1.3B | $ 140.4M | |
80 |
![]()
RUNE
|
~$1.25
|
0.66%
|
0.18%
|
-1.45%
|
$ 440.2M | $ 139.5M | |
81 |
![]()
WSTETH
|
~$5,539.77
|
0.84%
|
2.84%
|
9.99%
|
$ 17.6B | $ 137.5M | |
82 |
![]()
POL
|
~$0.25
|
1.17%
|
4.54%
|
1.37%
|
$ 2.3B | $ 136.8M | |
83 |
![]()
ETHFI
|
~$1.1
|
1.64%
|
-0.63%
|
4.2%
|
$ 513M | $ 136.1M | |
84 |
![]()
VIRTUAL
|
~$1.19
|
1.018%
|
4.3%
|
1.97%
|
$ 776.5M | $ 136M | |
85 |
![]()
TIA
|
~$1.69
|
1.04%
|
2.51%
|
0.87%
|
$ 1.3B | $ 125.1M | |
86 |
![]()
PAXG
|
~$3,375.89
|
0.097%
|
0.62%
|
1.78%
|
$ 951.3M | $ 125M | |
87 |
![]()
WETH
|
~$4,579.28
|
0.68%
|
3.25%
|
9.44%
|
$ 2.8B | $ 121.8M | |
88 |
![]()
RAY
|
~$3.46
|
1.4%
|
4.35%
|
9.11%
|
$ 928.2M | $ 121.7M | |
89 |
![]()
PLUME
|
~$0.086
|
1.62%
|
1.51%
|
2.4%
|
$ 252.3M | $ 119.2M | |
90 |
![]()
LDO
|
~$1.3
|
0.52%
|
1.78%
|
1.13%
|
$ 1.2B | $ 116.9M | |
91 |
![]()
GALA
|
~$0.017
|
1.18%
|
3.17%
|
5.97%
|
$ 771.1M | $ 116.2M | |
92 |
![]()
AIOT
|
~$1.8
|
0.11%
|
3.13%
|
0.95%
|
$ 54.1M | $ 115.3M | |
93 |
![]()
CBK
|
~$0.6
|
-0.43%
|
7.32%
|
6.34%
|
$ 58.5M | $ 114.1M | |
94 |
![]()
FLOKI
|
~$0.000098
|
0.96%
|
2.85%
|
-0.26%
|
$ 945.5M | $ 113.4M | |
95 |
![]()
PNUT
|
~$0.22
|
0.7%
|
4.79%
|
1.86%
|
$ 217.4M | $ 112M | |
96 |
![]()
STETH
|
~$4,576.55
|
1.0088%
|
3.48%
|
10.66%
|
$ 40.1B | $ 110M | |
97 |
![]()
TAO
|
~$337.27
|
1.46%
|
2.6%
|
-2.85%
|
$ 3.2B | $ 107M | |
98 |
![]()
WBT
|
~$43.46
|
0.47%
|
1.53%
|
1.12%
|
$ 6.3B | $ 106.9M | |
99 |
![]()
AERO
|
~$1.36
|
1.22%
|
6.88%
|
9.84%
|
$ 1.2B | $ 105.4M | |
100 |
![]()
NMR
|
~$11.17
|
2.24%
|
37.49%
|
36.57%
|
$ 89.4M | $ 104.5M |