Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,089,275,741,994
Market Cap
$299,719,662,601
24h Trading Volume
Largest Losers

TKX
~$5.09
-48.81%

BASEISFOREVERYONE
~$0.0072
-24.98%
~$0.022
-23.81%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00042%
|
-0.025%
|
-0.046%
|
$ 163.6B | $ 107.1B | |
2 |
![]()
BTC
|
~$117,953
|
0.057%
|
-1.24%
|
0.092%
|
$ 2.3T | $ 43.2B | |
3 |
![]()
ETH
|
~$3,750.78
|
-0.45%
|
-3.43%
|
-1.097%
|
$ 452.6B | $ 38.6B | |
4 |
![]()
SOL
|
~$181.89
|
-0.16%
|
-4.98%
|
-9.53%
|
$ 97.9B | $ 11.7B | |
5 |
![]()
USDC
|
~$1
|
-0.007%
|
-0.0083%
|
-0.02%
|
$ 63.9B | $ 8B | |
6 |
![]()
XRP
|
~$3.1
|
-0.49%
|
-5.14%
|
-12.66%
|
$ 183.8B | $ 7.6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.073%
|
-0.13%
|
-0.18%
|
$ 1.4B | $ 6.9B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.91%
|
-8.43%
|
-17.95%
|
$ 33.6B | $ 3.6B | |
9 |
![]()
BNB
|
~$817.19
|
-1.22%
|
-3.27%
|
6.19%
|
$ 113.8B | $ 2.9B | |
10 |
![]()
TRX
|
~$0.32
|
0.0007%
|
0.71%
|
2.99%
|
$ 30.6B | $ 2.7B | |
11 |
![]() |
~$1
|
-0.13%
|
-0.32%
|
-0.017%
|
$ 6.8B | $ 2.4B | |
12 |
![]()
SUI
|
~$3.89
|
-1.0031%
|
-9.77%
|
-3.2%
|
$ 13.4B | $ 2.3B | |
13 |
![]()
PEPE
|
~$0.000012
|
-0.94%
|
-8.77%
|
-18.73%
|
$ 5B | $ 2B | |
14 |
![]()
SOL
|
~$181.79
|
-0.16%
|
-5.061%
|
-9.93%
|
$ 0 | $ 1.5B | |
15 |
![]()
ENA
|
~$0.6
|
-2.53%
|
-9.8%
|
16.19%
|
$ 3.8B | $ 1.5B | |
16 |
![]()
BONK
|
~$0.000031
|
-2.43%
|
-9.57%
|
-10.41%
|
$ 2.4B | $ 1.5B | |
17 |
![]()
ADA
|
~$0.78
|
-0.84%
|
-5%
|
-13.31%
|
$ 28.3B | $ 1.5B | |
18 |
![]()
OP
|
~$0.73
|
-1.02%
|
-2.66%
|
-9.87%
|
$ 1.3B | $ 1.4B | |
19 |
![]()
AVAX
|
~$24.61
|
-0.5%
|
-6.27%
|
-3.26%
|
$ 10.4B | $ 1.3B | |
20 |
![]() |
~$3,756.15
|
-0.23%
|
-3.32%
|
-0.53%
|
$ 660.6M | $ 936.5M | |
21 |
![]()
PENGU
|
~$0.04
|
0.11%
|
-6.61%
|
6.83%
|
$ 2.5B | $ 876.7M | |
22 |
![]()
WETH
|
~$3,757.57
|
-0.1%
|
-3.32%
|
-0.94%
|
$ 8.6B | $ 840.6M | |
23 |
![]()
LTC
|
~$107.95
|
-0.59%
|
-6.35%
|
-7.63%
|
$ 8.2B | $ 738.2M | |
24 |
![]()
LINK
|
~$17.92
|
-0.82%
|
-6.56%
|
-9.11%
|
$ 12.2B | $ 688.6M | |
25 |
![]()
VINE
|
~$0.15
|
2.57%
|
0.98%
|
228.74%
|
$ 150.5M | $ 649.7M | |
26 |
![]()
TRUMP
|
~$9.52
|
-0.68%
|
-8.42%
|
-15.54%
|
$ 1.9B | $ 632.6M | |
27 |
![]()
WBNB
|
~$817.05
|
-1.49%
|
-3.54%
|
6.61%
|
$ 1.1B | $ 613.1M | |
28 |
![]()
BCH
|
~$576.64
|
-0.74%
|
-2.3%
|
10.77%
|
$ 11.5B | $ 609.9M | |
29 |
![]() |
~$3,758.28
|
-0.16%
|
-3.27%
|
-1.07%
|
$ 552.7M | $ 591.3M | |
30 |
![]()
PYUSD
|
~$1
|
0.037%
|
0.012%
|
0.0084%
|
$ 936.9M | $ 543.6M | |
31 |
![]()
UNI
|
~$10.25
|
-1.43%
|
-6.61%
|
-6.65%
|
$ 6.2B | $ 542M | |
32 |
![]()
HYPE
|
~$43.36
|
-0.41%
|
-2.073%
|
-4.055%
|
$ 14.5B | $ 530.7M | |
33 |
![]()
HBAR
|
~$0.27
|
-1.089%
|
-7.85%
|
-2.049%
|
$ 11.2B | $ 530.5M | |
34 |
![]()
AAVE
|
~$285.59
|
-0.78%
|
-6.39%
|
-11.61%
|
$ 4.3B | $ 489.4M | |
35 |
![]()
USD1
|
~$1.001
|
-0.025%
|
-0.12%
|
0.071%
|
$ 2.2B | $ 477.2M | |
36 |
![]()
WIF
|
~$1.012
|
-1.26%
|
-11.13%
|
-22.097%
|
$ 1B | $ 469.9M | |
37 |
![]()
ARB
|
~$0.42
|
-1.23%
|
-8.53%
|
-13.092%
|
$ 2.2B | $ 466.5M | |
38 |
![]()
XLM
|
~$0.42
|
-0.5%
|
-6.93%
|
-11.59%
|
$ 13B | $ 454M | |
39 |
![]()
HYPER
|
~$0.51
|
-1.39%
|
-0.2%
|
38.43%
|
$ 89.3M | $ 446M | |
40 |
![]()
BANANAS31
|
~$0.0085
|
1.52%
|
31.38%
|
22.029%
|
$ 84.3M | $ 434.6M | |
41 |
![]()
CBBTC
|
~$117,997
|
0.072%
|
-1.19%
|
-0.018%
|
$ 6.3B | $ 423.6M | |
42 |
![]()
USDT0
|
~$1
|
-0.18%
|
-0.12%
|
-0.2%
|
$ 1.4B | $ 406.3M | |
43 |
![]()
ETC
|
~$21.67
|
-0.47%
|
-7.56%
|
-8.82%
|
$ 3.3B | $ 383.1M | |
44 |
![]()
FARTCOIN
|
~$1.13
|
-0.23%
|
-18.37%
|
-31.062%
|
$ 1.1B | $ 376.7M | |
45 |
![]()
WAVAX
|
~$24.59
|
-1.2%
|
-6.14%
|
-4.61%
|
$ 386.3M | $ 363.1M | |
46 |
![]()
CAKE
|
~$2.94
|
-1.0056%
|
-7%
|
6.48%
|
$ 1B | $ 362M | |
47 |
![]()
DOT
|
~$3.93
|
-0.51%
|
-7.52%
|
-13.24%
|
$ 6B | $ 359.8M | |
48 |
![]()
CRV
|
~$0.99
|
-0.77%
|
-3.2%
|
0.064%
|
$ 1.4B | $ 344.6M | |
49 |
![]()
NEAR
|
~$2.69
|
-0.92%
|
-9.23%
|
-11.75%
|
$ 3.3B | $ 315.5M | |
50 |
![]()
WLD
|
~$1.093
|
-1.36%
|
-10.026%
|
-12.46%
|
$ 2B | $ 312.6M | |
51 |
![]() |
~$0.46
|
-0.88%
|
-19.84%
|
2.2%
|
$ 78.9M | $ 298.6M | |
52 |
![]()
SHIB
|
~$0.000013
|
-1.018%
|
-6.99%
|
-15.46%
|
$ 7.8B | $ 272.2M | |
53 |
![]()
ONDO
|
~$0.97
|
-1.27%
|
-8.7%
|
-10.59%
|
$ 3.1B | $ 269.4M | |
54 |
![]()
ZORA
|
~$0.075
|
-2.23%
|
-18.18%
|
188.62%
|
$ 241.6M | $ 266.8M | |
55 |
![]()
MNT
|
~$0.78
|
-0.93%
|
-6.37%
|
-2.48%
|
$ 2.6B | $ 249.3M | |
56 |
![]() |
~$1
|
-0.2%
|
-0.4%
|
0.046%
|
$ 998.6M | $ 247.7M | |
57 |
![]()
BGB
|
~$4.55
|
-0.46%
|
-3.67%
|
-7.078%
|
$ 5.2B | $ 232.3M | |
58 |
![]()
APT
|
~$4.58
|
-1.015%
|
-6.75%
|
-16.0097%
|
$ 2.6B | $ 231.6M | |
59 |
![]()
FLOKI
|
~$0.00012
|
-1.54%
|
-10.64%
|
-19.65%
|
$ 1.1B | $ 226.9M | |
60 |
![]()
TON
|
~$3.19
|
-0.72%
|
-5.88%
|
-4.73%
|
$ 7.9B | $ 214.3M | |
61 |
![]()
INJ
|
~$14.28
|
-0.27%
|
-6.8%
|
-6.78%
|
$ 1.4B | $ 210.5M | |
62 |
![]() |
~$28.1
|
-0.7%
|
-9.86%
|
1.87%
|
$ 931.8M | $ 209.5M | |
63 |
![]()
USDE
|
~$1
|
-0.017%
|
-0.077%
|
-0.26%
|
$ 7.6B | $ 207.8M | |
64 |
![]()
FIL
|
~$2.56
|
-1.12%
|
-7.78%
|
-12.4%
|
$ 1.8B | $ 204.3M | |
65 |
![]() |
~$0.7
|
-1.85%
|
-8.28%
|
-16.79%
|
$ 1.8B | $ 191.6M | |
66 |
![]()
CFX
|
~$0.19
|
-0.58%
|
1.28%
|
-12.54%
|
$ 980.6M | $ 188.5M | |
67 |
![]()
VIRTUAL
|
~$1.44
|
-0.9%
|
-9.49%
|
-25.47%
|
$ 945.9M | $ 183.8M | |
68 |
![]()
WTRX
|
~$0.32
|
-0.061%
|
0.81%
|
3.043%
|
$ 0 | $ 182M | |
69 |
![]()
LDO
|
~$1.05
|
-0.84%
|
-8.67%
|
-13.19%
|
$ 942.2M | $ 175.8M | |
70 |
![]()
UGOLD
|
~$3,549.76
|
0.001%
|
-0.088%
|
-0.33%
|
$ 0 | $ 171.5M | |
71 |
![]()
SEI
|
~$0.32
|
-0.59%
|
-9.14%
|
-10.27%
|
$ 1.8B | $ 169.8M | |
72 |
![]()
TAO
|
~$396.01
|
-0.7%
|
-8.021%
|
-13.27%
|
$ 3.8B | $ 166.6M | |
73 |
![]()
XAUT
|
~$3,310.52
|
-0.58%
|
-0.93%
|
-2.17%
|
$ 820.7M | $ 164.7M | |
74 |
![]()
WBTC
|
~$117,551
|
-0.093%
|
-1.52%
|
-0.25%
|
$ 14.9B | $ 164.5M | |
75 |
![]()
S
|
~$0.31
|
-0.91%
|
-9.12%
|
-23.52%
|
$ 993.6M | $ 156.3M | |
76 |
![]()
RAY
|
~$3.04
|
-0.85%
|
-7.38%
|
-7.86%
|
$ 813M | $ 153.8M | |
77 |
![]()
TIA
|
~$1.87
|
-0.73%
|
-9.29%
|
-16.033%
|
$ 1.4B | $ 150.7M | |
78 |
![]() |
~$117,779
|
0.16%
|
-1.3%
|
-0.17%
|
$ 940.3M | $ 142.2M | |
79 |
![]()
XMR
|
~$316.52
|
-0.76%
|
-2.4%
|
-1.35%
|
$ 5.8B | $ 141.1M | |
80 |
![]()
MKR
|
~$2,139.93
|
-0.5%
|
-9.74%
|
0.029%
|
$ 0 | $ 140.3M | |
81 |
![]()
MUBARAK
|
~$0.041
|
-1.31%
|
-9.35%
|
-18.075%
|
$ 41.4M | $ 138.4M | |
82 |
![]()
WHYPE
|
~$43.18
|
-0.51%
|
-2.46%
|
-4.47%
|
$ 450.1M | $ 135.9M | |
83 |
![]()
PENDLE
|
~$4.33
|
-1.88%
|
-2.81%
|
-5.64%
|
$ 717M | $ 135.3M | |
84 |
![]()
GALA
|
~$0.017
|
-0.91%
|
-9.67%
|
-17.31%
|
$ 757.7M | $ 135.2M | |
85 |
![]()
PNUT
|
~$0.26
|
-0.8%
|
-10.75%
|
-23.03%
|
$ 255.8M | $ 133.1M | |
86 |
![]()
ATOM
|
~$4.57
|
-0.45%
|
-6.26%
|
-12.048%
|
$ 2.1B | $ 132.3M | |
87 |
![]()
SYRUP
|
~$0.5
|
-1.075%
|
-9.56%
|
16.35%
|
$ 597.2M | $ 131.8M | |
88 |
![]()
ALGO
|
~$0.26
|
-0.54%
|
-9.14%
|
-12.93%
|
$ 2.3B | $ 129.9M | |
89 |
![]()
POL
|
~$0.22
|
-0.59%
|
-6.85%
|
-12.32%
|
$ 2B | $ 127.4M | |
90 |
![]()
JUP
|
~$0.54
|
-0.6%
|
-12.65%
|
-16.72%
|
$ 1.6B | $ 125.4M | |
91 |
![]()
CAT
|
~$0.000011
|
-0.47%
|
12.52%
|
14.93%
|
$ 75.2M | $ 121.3M | |
92 |
![]()
MOODENG
|
~$0.19
|
0.05%
|
-8.21%
|
-13.69%
|
$ 190.2M | $ 117.8M | |
93 |
![]()
AUCTION
|
~$10.7
|
-1.059%
|
-0.33%
|
-7.5%
|
$ 70.8M | $ 117.1M | |
94 |
![]()
ORDI
|
~$10.42
|
-1.46%
|
-9.8%
|
-9.47%
|
$ 218.9M | $ 116M | |
95 |
![]()
PAXG
|
~$3,327.72
|
0.05%
|
-0.61%
|
-1.84%
|
$ 938.8M | $ 115.8M | |
96 |
![]()
DAI
|
~$1
|
-0.01%
|
-0.0013%
|
-0.017%
|
$ 3.8B | $ 114.2M | |
97 |
![]()
SPX
|
~$2.05
|
-0.87%
|
-7.27%
|
5.27%
|
$ 1.9B | $ 112.3M | |
98 |
![]()
ALT
|
~$0.035
|
-1.39%
|
-17.15%
|
-9.0049%
|
$ 139.9M | $ 111.9M | |
99 |
![]()
RENDER
|
~$4
|
-0.59%
|
-8.29%
|
-12.48%
|
$ 2.1B | $ 107.9M | |
100 |
![]()
ETHFI
|
~$1.13
|
-0.89%
|
-11.65%
|
-16.14%
|
$ 472.9M | $ 107.8M |