Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,105,257,223,315
Market Cap
$293,061,270,727
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$6.17
-38.093%

ALPACA
~$0.026
-24.45%
~$0.022
-23.95%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
-0.025%
|
-0.047%
|
$ 163.7B | $ 108.8B | |
2 |
![]()
BTC
|
~$117,741
|
-0.41%
|
-1.43%
|
-0.087%
|
$ 2.3T | $ 43.5B | |
3 |
![]()
ETH
|
~$3,750.24
|
-1.2%
|
-3.13%
|
-1.11%
|
$ 452.3B | $ 40.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0041%
|
-0.0025%
|
-0.014%
|
$ 63.9B | $ 14.9B | |
5 |
![]()
SOL
|
~$181.48
|
-1.32%
|
-4.71%
|
-9.74%
|
$ 97.7B | $ 11.9B | |
6 |
![]()
XRP
|
~$3.12
|
-0.63%
|
-4.2%
|
-12.27%
|
$ 184.3B | $ 7.7B | |
7 |
![]()
FDUSD
|
~$1
|
-0.5%
|
-0.33%
|
-0.35%
|
$ 1.4B | $ 7B | |
8 |
![]()
DOGE
|
~$0.22
|
-1.16%
|
-6.86%
|
-17.63%
|
$ 33.7B | $ 3.7B | |
9 |
![]() |
~$1.006
|
0.77%
|
0.53%
|
0.54%
|
$ 6.8B | $ 3B | |
10 |
![]()
BNB
|
~$818.6
|
-1.84%
|
-3.64%
|
6.37%
|
$ 114B | $ 2.9B | |
11 |
![]()
TRX
|
~$0.32
|
-0.32%
|
0.66%
|
2.66%
|
$ 30.5B | $ 2.6B | |
12 |
![]()
SUI
|
~$3.91
|
-1.42%
|
-9.43%
|
-2.7%
|
$ 13.5B | $ 2.3B | |
13 |
![]()
PEPE
|
~$0.000012
|
-0.86%
|
-6.83%
|
-18.47%
|
$ 5B | $ 2B | |
14 |
![]()
ADA
|
~$0.78
|
-1.42%
|
-5.96%
|
-12.99%
|
$ 28.4B | $ 1.6B | |
15 |
![]()
SOL
|
~$181.37
|
-1.33%
|
-4.81%
|
-10.14%
|
$ 0 | $ 1.5B | |
16 |
![]()
BONK
|
~$0.000032
|
-1.36%
|
-4.04%
|
-8.0017%
|
$ 2.5B | $ 1.5B | |
17 |
![]()
ENA
|
~$0.61
|
-2.57%
|
-7.83%
|
18.21%
|
$ 3.9B | $ 1.5B | |
18 |
![]()
OP
|
~$0.73
|
-1.67%
|
-1.049%
|
-9.36%
|
$ 1.3B | $ 1.4B | |
19 |
![]()
AVAX
|
~$24.54
|
-1.85%
|
-5.87%
|
-3.55%
|
$ 10.4B | $ 1.3B | |
20 |
![]() |
~$3,751.44
|
-1.18%
|
-3.083%
|
-0.65%
|
$ 659M | $ 969.4M | |
21 |
![]()
PENGU
|
~$0.04
|
-2.56%
|
-6.62%
|
6.74%
|
$ 2.5B | $ 884.1M | |
22 |
![]()
LTC
|
~$108.29
|
-0.93%
|
-5.7%
|
-7.34%
|
$ 8.2B | $ 749.9M | |
23 |
![]()
LINK
|
~$17.98
|
-1.28%
|
-6.21%
|
-8.81%
|
$ 12.2B | $ 687.6M | |
24 |
![]()
VINE
|
~$0.15
|
-2.099%
|
1.62%
|
222.14%
|
$ 148.1M | $ 658M | |
25 |
![]()
TRUMP
|
~$9.56
|
-1.26%
|
-7.83%
|
-15.18%
|
$ 1.9B | $ 630.8M | |
26 |
![]()
BCH
|
~$578.09
|
-0.68%
|
-2.053%
|
11.046%
|
$ 11.5B | $ 615.9M | |
27 |
![]() |
~$3,754.04
|
-1.12%
|
-2.97%
|
-1.18%
|
$ 551.4M | $ 562.7M | |
28 |
![]()
WBNB
|
~$825.47
|
-0.2%
|
-2.81%
|
7.7%
|
$ 1.1B | $ 581.6M | |
29 |
![]()
HBAR
|
~$0.27
|
-1.37%
|
-7.0079%
|
-1.49%
|
$ 11.3B | $ 533.9M | |
30 |
![]()
UNI
|
~$10.29
|
-2.5%
|
-5.67%
|
-6.32%
|
$ 6.2B | $ 530.9M | |
31 |
![]()
HYPE
|
~$43.53
|
-1.21%
|
-0.64%
|
-3.68%
|
$ 14.5B | $ 531.4M | |
32 |
![]()
AAVE
|
~$286.12
|
-1.43%
|
-5.94%
|
-11.45%
|
$ 4.3B | $ 493.8M | |
33 |
![]()
WIF
|
~$1.019
|
-1.74%
|
-9.32%
|
-21.57%
|
$ 1B | $ 480.6M | |
34 |
![]()
ARB
|
~$0.43
|
-1.67%
|
-7.027%
|
-12.77%
|
$ 2.2B | $ 480.4M | |
35 |
![]()
HYPER
|
~$0.52
|
-1.037%
|
7.31%
|
40.096%
|
$ 90.4M | $ 465.8M | |
36 |
![]()
XLM
|
~$0.42
|
-0.71%
|
-6.57%
|
-11.47%
|
$ 13B | $ 460.8M | |
37 |
![]()
CBBTC
|
~$117,707
|
-0.49%
|
-1.4%
|
-0.26%
|
$ 6.3B | $ 428.9M | |
38 |
![]()
BANANAS31
|
~$0.0088
|
3.49%
|
35.13%
|
25.37%
|
$ 87M | $ 300.4M | |
39 |
![]()
USDT0
|
~$1
|
0.0067%
|
0.026%
|
-0.026%
|
$ 1.4B | $ 315.1M | |
40 |
![]()
USD1
|
~$1
|
-0.09%
|
-0.035%
|
-0.0087%
|
$ 2.2B | $ 311.3M | |
41 |
![]()
ETC
|
~$21.71
|
-0.87%
|
-6.08%
|
-8.65%
|
$ 3.3B | $ 388.8M | |
42 |
![]()
FARTCOIN
|
~$1.13
|
-1.72%
|
-17.049%
|
-30.75%
|
$ 1.1B | $ 380.4M | |
43 |
![]()
CAKE
|
~$2.94
|
-1.74%
|
-10.7%
|
6.65%
|
$ 1B | $ 378.3M | |
44 |
![]()
WAVAX
|
~$24.55
|
-1.75%
|
-5.77%
|
-4.78%
|
$ 385.2M | $ 365.1M | |
45 |
![]()
DOT
|
~$3.94
|
-0.91%
|
-6.76%
|
-13.019%
|
$ 6B | $ 360.3M | |
46 |
![]()
CRV
|
~$0.99
|
-1.95%
|
-2.33%
|
0.58%
|
$ 1.4B | $ 345.8M | |
47 |
![]()
NEAR
|
~$2.7
|
-1.61%
|
-8.34%
|
-11.44%
|
$ 3.3B | $ 323.7M | |
48 |
![]()
WETH
|
~$3,755.37
|
-1.075%
|
-3.49%
|
1%
|
$ 8.6B | $ 391.2M | |
49 |
![]() |
~$0.47
|
-0.82%
|
-21.097%
|
2.97%
|
$ 79.4M | $ 318.9M | |
50 |
![]()
WLD
|
~$1.1
|
-1.72%
|
-8.64%
|
-11.77%
|
$ 2B | $ 314.2M | |
51 |
![]()
PYUSD
|
~$1
|
-0.037%
|
-0.015%
|
0.028%
|
$ 937M | $ 311.6M | |
52 |
![]()
ONDO
|
~$0.98
|
-1.69%
|
-7.73%
|
-10.12%
|
$ 3.1B | $ 281.3M | |
53 |
![]()
ZORA
|
~$0.076
|
-2.44%
|
-10.98%
|
191.26%
|
$ 243.8M | $ 274.1M | |
54 |
![]()
SHIB
|
~$0.000013
|
-1.17%
|
-6.18%
|
-15.15%
|
$ 7.8B | $ 274.6M | |
55 |
![]() |
~$1.005
|
0.79%
|
0.52%
|
0.53%
|
$ 1B | $ 270.8M | |
56 |
![]()
APT
|
~$4.61
|
-0.96%
|
-5.73%
|
-15.59%
|
$ 2.6B | $ 250.5M | |
57 |
![]()
MNT
|
~$0.79
|
-0.71%
|
-5.62%
|
-1.83%
|
$ 2.6B | $ 250M | |
58 |
![]()
TON
|
~$3.2
|
-0.68%
|
-5.85%
|
-4.48%
|
$ 7.9B | $ 249M | |
59 |
![]()
BGB
|
~$4.55
|
-0.74%
|
-3.72%
|
-6.96%
|
$ 5.2B | $ 233.8M | |
60 |
![]()
FLOKI
|
~$0.00012
|
-0.82%
|
-8.62%
|
-18.82%
|
$ 1.2B | $ 229.4M | |
61 |
![]()
INJ
|
~$14.29
|
-1.75%
|
-6.53%
|
-6.71%
|
$ 1.4B | $ 216.3M | |
62 |
![]()
FIL
|
~$2.57
|
-1.37%
|
-6.63%
|
-10%
|
$ 1.8B | $ 206.9M | |
63 |
![]()
USDE
|
~$1.002
|
0.03%
|
0.041%
|
-0.11%
|
$ 7.6B | $ 204.1M | |
64 |
![]()
SEI
|
~$0.32
|
-1.59%
|
-8.39%
|
-10.43%
|
$ 1.8B | $ 195.6M | |
65 |
![]() |
~$0.71
|
-2.69%
|
-7.28%
|
-16.032%
|
$ 1.8B | $ 192.5M | |
66 |
![]()
GUSD
|
~$1
|
-0.14%
|
-0.14%
|
-0.14%
|
$ 54M | $ 188.9M | |
67 |
![]()
CFX
|
~$0.19
|
-0.93%
|
2.88%
|
-12.62%
|
$ 979M | $ 187.3M | |
68 |
![]()
VIRTUAL
|
~$1.45
|
-0.94%
|
-7.91%
|
-24.95%
|
$ 951M | $ 184.4M | |
69 |
![]()
LDO
|
~$1.052
|
-1.57%
|
-7.41%
|
-13.027%
|
$ 941.3M | $ 178.3M | |
70 |
![]()
WTRX
|
~$0.32
|
-0.43%
|
0.69%
|
2.85%
|
$ 0 | $ 177.3M | |
71 |
![]()
UGOLD
|
~$3,549.79
|
0.0022%
|
-0.087%
|
-0.33%
|
$ 0 | $ 171.5M | |
72 |
![]()
TAO
|
~$397.46
|
-1.57%
|
-7.76%
|
-12.95%
|
$ 3.8B | $ 168.3M | |
73 |
![]() |
~$28.1
|
-1.38%
|
-9.62%
|
1.87%
|
$ 930.1M | $ 167.6M | |
74 |
![]()
WBTC
|
~$117,514
|
-0.23%
|
-1.61%
|
-0.28%
|
$ 14.9B | $ 164.8M | |
75 |
![]()
XAUT
|
~$3,311.9
|
-0.46%
|
-0.84%
|
-2.13%
|
$ 816.1M | $ 164.5M | |
76 |
![]()
RAY
|
~$3.04
|
-1.97%
|
-6.75%
|
-7.65%
|
$ 812.7M | $ 156.5M | |
77 |
![]()
S
|
~$0.31
|
-1.63%
|
-7.91%
|
-23.29%
|
$ 998M | $ 157M | |
78 |
![]()
TIA
|
~$1.88
|
-1.33%
|
-8.36%
|
-15.87%
|
$ 1.4B | $ 149.6M | |
79 |
![]()
MKR
|
~$2,143.86
|
-1.31%
|
-8.64%
|
0.21%
|
$ 0 | $ 142.6M | |
80 |
![]()
XMR
|
~$318.94
|
-0.0075%
|
-1.91%
|
-0.59%
|
$ 5.9B | $ 139.5M | |
81 |
![]() |
~$117,578
|
-0.36%
|
-1.62%
|
-0.34%
|
$ 938M | $ 141.3M | |
82 |
![]()
PENDLE
|
~$4.37
|
-2.19%
|
-1.26%
|
-4.75%
|
$ 723.3M | $ 137.7M | |
83 |
![]()
GALA
|
~$0.017
|
-1.34%
|
-8.54%
|
-17.033%
|
$ 757.8M | $ 136.1M | |
84 |
![]()
WHYPE
|
~$43.51
|
-1.24%
|
-1.19%
|
-3.75%
|
$ 453.1M | $ 137.7M | |
85 |
![]()
MUBARAK
|
~$0.042
|
-2.25%
|
-7.55%
|
-16.68%
|
$ 42.2M | $ 137.3M | |
86 |
![]()
PNUT
|
~$0.26
|
-1.27%
|
-10.0098%
|
-22.49%
|
$ 258.3M | $ 135.7M | |
87 |
![]()
ATOM
|
~$4.58
|
-1.13%
|
-6.075%
|
-11.86%
|
$ 2.1B | $ 133M | |
88 |
![]()
ALGO
|
~$0.26
|
-1.5%
|
-8.29%
|
-12.74%
|
$ 2.3B | $ 131.4M | |
89 |
![]()
JUP
|
~$0.54
|
-1.73%
|
-11.47%
|
-16.45%
|
$ 1.6B | $ 128.4M | |
90 |
![]()
POL
|
~$0.22
|
-1.12%
|
-6.4%
|
-12.3%
|
$ 2B | $ 127.1M | |
91 |
![]()
AUCTION
|
~$10.86
|
-1.71%
|
1.67%
|
-6.14%
|
$ 71.1M | $ 126.1M | |
92 |
![]()
CAT
|
~$0.000011
|
-1.72%
|
12.14%
|
15.45%
|
$ 75.1M | $ 120.9M | |
93 |
![]()
ALT
|
~$0.035
|
-1.86%
|
-16.76%
|
-8.29%
|
$ 141M | $ 117.9M | |
94 |
![]()
ORDI
|
~$10.53
|
-1.62%
|
-7.11%
|
-8.51%
|
$ 220.9M | $ 116.5M | |
95 |
![]()
PAXG
|
~$3,328.06
|
0.15%
|
-0.55%
|
-1.83%
|
$ 939M | $ 115.4M | |
96 |
![]()
SPX
|
~$2.07
|
-1.49%
|
-6.3%
|
6.12%
|
$ 1.9B | $ 114.5M | |
97 |
![]()
MOODENG
|
~$0.19
|
0.38%
|
-5.91%
|
-12.84%
|
$ 191.3M | $ 119.7M | |
98 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.0025%
|
-0.015%
|
$ 3.8B | $ 111.1M | |
99 |
![]()
ETHFI
|
~$1.14
|
-1.65%
|
-10.068%
|
-15.54%
|
$ 476M | $ 111.1M | |
100 |
![]()
RENDER
|
~$4.01
|
-1.66%
|
-7.55%
|
-12.26%
|
$ 2.1B | $ 109.3M |