Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,070,123,714,255
Market Cap
$235,193,974,601
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00074%
|
0.001%
|
-0.046%
|
$ 163.7B | $ 80.9B | |
2 |
![]()
BTC
|
~$117,845
|
0.24%
|
-0.36%
|
0.21%
|
$ 2.3T | $ 37.9B | |
3 |
![]()
ETH
|
~$3,778.12
|
0.48%
|
1%
|
4.67%
|
$ 456.1B | $ 30.4B | |
4 |
![]()
FDUSD
|
~$1
|
0.15%
|
-0.0076%
|
0.42%
|
$ 1.3B | $ 7.1B | |
5 |
![]()
USDC
|
~$1
|
-0.00041%
|
-0.0004%
|
-0.0098%
|
$ 63.8B | $ 6.6B | |
6 |
![]()
XRP
|
~$3.09
|
0.39%
|
-0.9%
|
-5.17%
|
$ 183.2B | $ 5.9B | |
7 |
![]()
SOL
|
~$178.54
|
0.86%
|
-1.72%
|
-6.19%
|
$ 96.1B | $ 5.7B | |
8 |
![]() |
~$1.001
|
0.033%
|
0.19%
|
0.041%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
1.033%
|
-3.44%
|
-10.24%
|
$ 32.8B | $ 2.1B | |
10 |
![]()
BNB
|
~$787.73
|
1.026%
|
-3.43%
|
0.85%
|
$ 109.7B | $ 2.1B | |
11 |
![]()
TRX
|
~$0.33
|
0.067%
|
-3.6%
|
4.62%
|
$ 30.8B | $ 2B | |
12 |
![]()
SUI
|
~$3.75
|
0.8%
|
-2.037%
|
0.38%
|
$ 12.9B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.76
|
0.98%
|
-2.96%
|
-6.63%
|
$ 27.7B | $ 1.3B | |
14 |
![]()
SOL
|
~$178.61
|
0.98%
|
-1.67%
|
-5.71%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.56
|
0.11%
|
-2.92%
|
25.96%
|
$ 3.6B | $ 931.8M | |
16 |
![]()
BONK
|
~$0.000027
|
1.022%
|
-12.13%
|
-16.86%
|
$ 2.1B | $ 800.1M | |
17 |
![]()
PENGU
|
~$0.036
|
-0.043%
|
-5.57%
|
-11.54%
|
$ 2.3B | $ 745.6M | |
18 |
![]()
PEPE
|
~$0.000011
|
0.93%
|
-2.83%
|
-13.4%
|
$ 4.8B | $ 723.1M | |
19 |
![]()
AVAX
|
~$23.3
|
0.32%
|
-6.095%
|
-2.52%
|
$ 9.8B | $ 659.1M | |
20 |
![]()
LTC
|
~$108.19
|
0.73%
|
-0.73%
|
-6.42%
|
$ 8.2B | $ 655.3M | |
21 |
![]()
WETH
|
~$3,776.41
|
0.44%
|
-0.93%
|
3.55%
|
$ 8.5B | $ 645.7M | |
22 |
![]()
USDE
|
~$1.001
|
0.029%
|
0.016%
|
0.05%
|
$ 8B | $ 645M | |
23 |
![]()
LINK
|
~$17.43
|
0.77%
|
-2.97%
|
-6.19%
|
$ 11.8B | $ 605.4M | |
24 |
![]() |
~$3,777.33
|
0.39%
|
-1.013%
|
3.64%
|
$ 549.1M | $ 573.9M | |
25 |
![]()
USD1
|
~$1
|
0.031%
|
0.12%
|
0.088%
|
$ 2.2B | $ 531.4M | |
26 |
![]()
HYPE
|
~$42.78
|
0.61%
|
-2.12%
|
-0.61%
|
$ 14.3B | $ 526.7M | |
27 |
![]() |
~$3,778.16
|
0.41%
|
-1.0031%
|
2.79%
|
$ 654.3M | $ 520.7M | |
28 |
![]()
OMNI
|
~$4.98
|
1.92%
|
3.38%
|
94.96%
|
$ 188.5M | $ 492.7M | |
29 |
![]()
UNI
|
~$9.93
|
0.6%
|
-3.12%
|
-2.49%
|
$ 6B | $ 470.5M | |
30 |
![]()
APT
|
~$4.44
|
0.44%
|
-4.38%
|
-14.57%
|
$ 3B | $ 468.1M | |
31 |
![]()
HBAR
|
~$0.26
|
0.47%
|
-4.55%
|
3.55%
|
$ 10.9B | $ 442.3M | |
32 |
![]()
CFX
|
~$0.19
|
-0.95%
|
-21.4%
|
9.88%
|
$ 987.1M | $ 416.6M | |
33 |
![]()
TON
|
~$3.34
|
-1.041%
|
2.92%
|
5.94%
|
$ 8.1B | $ 414M | |
34 |
![]()
CBBTC
|
~$117,747
|
0.17%
|
-0.35%
|
-0.22%
|
$ 6.4B | $ 408.9M | |
35 |
![]()
USDT0
|
~$1.001
|
0.072%
|
0.037%
|
0.38%
|
$ 1.4B | $ 400.8M | |
36 |
![]()
CRV
|
~$1.003
|
2.42%
|
1.92%
|
5.42%
|
$ 1.4B | $ 395.7M | |
37 |
![]()
AAVE
|
~$275.53
|
0.42%
|
-3.28%
|
-4.74%
|
$ 4.2B | $ 382.6M | |
38 |
![]()
TRUMP
|
~$9.23
|
0.91%
|
-3.033%
|
-9.87%
|
$ 1.8B | $ 352.8M | |
39 |
![]()
XLM
|
~$0.41
|
0.79%
|
-2.44%
|
-4.75%
|
$ 12.8B | $ 340.4M | |
40 |
![]()
WBNB
|
~$788.93
|
1.022%
|
-3.18%
|
-1.42%
|
$ 1.1B | $ 323.4M | |
41 |
![]()
DOT
|
~$3.79
|
0.79%
|
-4.37%
|
-11.13%
|
$ 5.8B | $ 315M | |
42 |
![]()
WIF
|
~$0.94
|
1.092%
|
-6.25%
|
-22.51%
|
$ 944.8M | $ 300.8M | |
43 |
![]()
ARB
|
~$0.41
|
0.54%
|
-5.0027%
|
-6.21%
|
$ 2.1B | $ 288.7M | |
44 |
![]()
BCH
|
~$569.45
|
0.92%
|
0.4%
|
9.82%
|
$ 11.3B | $ 286M | |
45 |
![]()
OP
|
~$0.69
|
0.52%
|
-7.16%
|
-4.0071%
|
$ 1.2B | $ 269.1M | |
46 |
![]()
VINE
|
~$0.11
|
-2.56%
|
-10.91%
|
167.88%
|
$ 111.1M | $ 266M | |
47 |
![]()
FARTCOIN
|
~$1.055
|
0.47%
|
-4.93%
|
-32.82%
|
$ 1.1B | $ 258.9M | |
48 |
![]()
QKC
|
~$0.0096
|
-0.087%
|
34.056%
|
26.24%
|
$ 69M | $ 251.8M | |
49 |
![]() |
~$1
|
0.0049%
|
0.13%
|
0.41%
|
$ 999.4M | $ 242.8M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.94%
|
-2.8%
|
-8.6%
|
$ 7.6B | $ 233.3M | |
51 |
![]()
ZORA
|
~$0.079
|
1.63%
|
4.24%
|
86.46%
|
$ 253.7M | $ 219.6M | |
52 |
![]()
NEAR
|
~$2.63
|
0.68%
|
-3.58%
|
-5.7%
|
$ 3.3B | $ 210.8M | |
53 |
![]()
SEI
|
~$0.3
|
0.62%
|
-6.27%
|
-8.81%
|
$ 1.8B | $ 209.7M | |
54 |
![]()
WAVAX
|
~$23.29
|
0.18%
|
-6.28%
|
-2.74%
|
$ 373.6M | $ 201.8M | |
55 |
![]()
MNT
|
~$0.75
|
0.087%
|
-1.71%
|
-5.83%
|
$ 2.5B | $ 194.3M | |
56 |
![]()
ONDO
|
~$0.94
|
0.36%
|
-3.44%
|
-8.45%
|
$ 3B | $ 187.4M | |
57 |
![]()
WLD
|
~$1.043
|
0.69%
|
-4.51%
|
-17.93%
|
$ 1.9B | $ 182.8M | |
58 |
![]()
FIL
|
~$2.49
|
0.49%
|
-4.2%
|
-9.78%
|
$ 1.7B | $ 178.6M | |
59 |
![]()
VIRTUAL
|
~$1.33
|
0.36%
|
-5.83%
|
-24.5%
|
$ 870.5M | $ 176.3M | |
60 |
![]()
PYUSD
|
~$1
|
0.039%
|
0.019%
|
0.074%
|
$ 910.2M | $ 176.1M | |
61 |
![]()
WBTC
|
~$117,617
|
0.2%
|
-0.47%
|
0.5%
|
$ 14.9B | $ 172.1M | |
62 |
![]()
TAO
|
~$367.39
|
0.25%
|
-6.72%
|
-13.9%
|
$ 3.5B | $ 160.7M | |
63 |
![]()
CAKE
|
~$2.78
|
0.64%
|
-5.27%
|
-3.85%
|
$ 957.8M | $ 153.6M | |
64 |
![]()
SUSDE
|
~$1.19
|
0.0023%
|
0.065%
|
0.12%
|
$ 4.5B | $ 147.7M | |
65 |
![]()
INJ
|
~$13.67
|
0.29%
|
-5.61%
|
-1.79%
|
$ 1.3B | $ 146.1M | |
66 |
![]()
JST
|
~$0.036
|
0.31%
|
-6.71%
|
-2.43%
|
$ 360.7M | $ 143.8M | |
67 |
![]()
TIA
|
~$1.76
|
0.71%
|
-10.54%
|
-12.21%
|
$ 1.3B | $ 142.3M | |
68 |
![]()
ATOM
|
~$4.42
|
0.13%
|
-4.71%
|
-9.8%
|
$ 2B | $ 141.2M | |
69 |
![]()
FLOKI
|
~$0.00011
|
1.56%
|
-7.83%
|
-22.58%
|
$ 1.1B | $ 141M | |
70 |
![]()
BGB
|
~$4.5
|
0.023%
|
-1.45%
|
-3.31%
|
$ 5.1B | $ 135.8M | |
71 |
![]()
XMR
|
~$308.01
|
-0.081%
|
-2.77%
|
-3.98%
|
$ 5.7B | $ 132.6M | |
72 |
![]() |
~$117,643
|
0.18%
|
-0.24%
|
0.29%
|
$ 940.1M | $ 131.7M | |
73 |
![]()
LDO
|
~$1.009
|
1.094%
|
-5.19%
|
-11.034%
|
$ 905M | $ 131.4M | |
74 |
![]()
S
|
~$0.29
|
1.23%
|
-4.8%
|
-15.6%
|
$ 951.2M | $ 128.3M | |
75 |
![]()
WHYPE
|
~$42.83
|
1.17%
|
-1.086%
|
-2.062%
|
$ 436M | $ 117.4M | |
76 |
![]() |
~$0.68
|
0.77%
|
-4.91%
|
-10.83%
|
$ 1.8B | $ 117M | |
77 |
![]()
ETC
|
~$21.25
|
0.9%
|
-3.6%
|
-7.92%
|
$ 3.3B | $ 115.1M | |
78 |
![]()
HYPER
|
~$0.44
|
1.46%
|
-5.62%
|
20.11%
|
$ 76.8M | $ 113.8M | |
79 |
![]()
ETHFI
|
~$1.13
|
-0.43%
|
-3.88%
|
-6.71%
|
$ 475.5M | $ 113.5M | |
80 |
![]()
MKR
|
~$2,029.89
|
0.43%
|
-2.36%
|
0.84%
|
$ 0 | $ 110.2M | |
81 |
![]()
POL
|
~$0.22
|
0.22%
|
-4.92%
|
-8.14%
|
$ 1.9B | $ 109.8M | |
82 |
![]()
SPX
|
~$1.88
|
-0.15%
|
-10.35%
|
-0.66%
|
$ 1.8B | $ 108.8M | |
83 |
![]()
RUNE
|
~$1.37
|
0.76%
|
-3.074%
|
-12.65%
|
$ 482.1M | $ 104.7M | |
84 |
![]()
DAI
|
~$1
|
-0.00077%
|
0.029%
|
-0.0011%
|
$ 3.7B | $ 104.7M | |
85 |
![]() |
~$27.83
|
0.35%
|
-2.61%
|
1.81%
|
$ 924.7M | $ 103.9M | |
86 |
![]()
MOODENG
|
~$0.18
|
0.27%
|
-5.61%
|
-22.82%
|
$ 176.9M | $ 99.8M | |
87 |
![]()
ALGO
|
~$0.25
|
0.47%
|
-3.89%
|
-8.43%
|
$ 2.2B | $ 99.3M | |
88 |
![]()
SUN
|
~$0.021
|
0.13%
|
-4.067%
|
12.79%
|
$ 408.8M | $ 98.8M | |
89 |
![]()
PNUT
|
~$0.24
|
0.3%
|
-5.16%
|
-20.76%
|
$ 243.4M | $ 98.3M | |
90 |
![]()
APEPE
|
~$0.0000025
|
-0.58%
|
2.84%
|
30.41%
|
$ 0 | $ 96.7M | |
91 |
![]()
GALA
|
~$0.016
|
1.071%
|
-4.95%
|
-14.38%
|
$ 735.1M | $ 96.4M | |
92 |
![]()
STETH
|
~$3,774.89
|
0.59%
|
1%
|
5.054%
|
$ 33.9B | $ 94.8M | |
93 |
![]()
RENDER
|
~$3.78
|
0.89%
|
-5.07%
|
-10.11%
|
$ 2B | $ 93.9M | |
94 |
![]()
PI
|
~$0.42
|
0.35%
|
-4.19%
|
-8.43%
|
$ 3.2B | $ 93M | |
95 |
![]()
EIGEN
|
~$1.26
|
0.36%
|
-5.26%
|
-9.94%
|
$ 399.5M | $ 92.4M | |
96 |
![]()
ALT
|
~$0.035
|
0.56%
|
-10.49%
|
-0.49%
|
$ 138.8M | $ 92.2M | |
97 |
![]()
SYRUP
|
~$0.44
|
1.3%
|
-7.00042%
|
2.16%
|
$ 530.1M | $ 90.9M | |
98 |
![]()
FCT
|
~$0.033
|
-8.36%
|
12.83%
|
1.026%
|
$ 34M | $ 87.3M | |
99 |
![]()
BIO
|
~$0.072
|
1.14%
|
-1.54%
|
10.72%
|
$ 134.6M | $ 85.9M | |
100 |
![]()
BANANAS31
|
~$0.0072
|
1.098%
|
-0.89%
|
4.19%
|
$ 72M | $ 85.6M |