Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,090,277,605,020
Market Cap
$244,257,518,543
24h Trading Volume

Largest Gainers

~$0.45
391.048%
~$0.17
52.98%
~$0.0099
37.66%

Largest Losers

ACT
~$0.061
-25.88%
~$0.036
-24.9%
~$0.013
-21.25%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0016%
0.01%
-0.035%
$ 163.7B $ 88.8B
2
~$117,829
0.31%
-0.001%
-0.68%
$ 2.3T $ 41.2B
3
~$3,807.29
1.087%
0.47%
6.11%
$ 459.6B $ 29.9B
4
USDC
~$1
-0.0016%
0.0016%
-0.0065%
$ 64B $ 14.9B
5
~$177.81
0.92%
-1.88%
-5.25%
$ 95.7B $ 6.4B
6
XRP
~$3.1
0.5%
-0.96%
-1.3%
$ 183.6B $ 5.6B
7
~$1
0.056%
0.12%
-0.037%
$ 1.3B $ 5.2B
8
~$1
-0.025%
-0.11%
0.047%
$ 6.8B $ 2.6B
9
~$0.22
1.23%
-1.67%
-7.71%
$ 33.1B $ 2.2B
10
TRX
~$0.33
0.21%
-3.087%
6.66%
$ 31B $ 1.8B
11
SUI
~$3.76
0.8%
-1.35%
2.47%
$ 13B $ 1.6B
12
BNB
~$793.11
0.73%
-1.45%
3.45%
$ 110.5B $ 1.6B
13
~$0.76
1.077%
-2.42%
-5.13%
$ 27.6B $ 1.4B
14
~$177.79
0.92%
-1.99%
-5.98%
$ 0 $ 1.3B
15
~$0.6
2.22%
5.88%
33.52%
$ 3.8B $ 1.3B
16
~$3,805.75
1.07%
0.36%
5.95%
$ 653.9M $ 1B
17
~$0.035
0.59%
-6.76%
-13.9%
$ 2.2B $ 915.7M
18
~$1.001
0.0049%
0.026%
0.018%
$ 8.2B $ 896.6M
19
BONK
~$0.000028
0.63%
-0.96%
-17.035%
$ 2.2B $ 779.3M
20
PEPE
~$0.000011
1.46%
-1.57%
-10.07%
$ 4.8B $ 768.9M
21
~$110.51
0.52%
1.84%
-0.72%
$ 8.4B $ 747.4M
22
~$23.31
0.82%
-4.23%
-1.74%
$ 9.9B $ 673.6M
23
~$17.71
0.91%
-0.6%
-2.88%
$ 12B $ 633.6M
24
~$10
0.99%
-2.86%
-2.093%
$ 6B $ 565.1M
25
USD1
~$1
-0.027%
-0.049%
-0.071%
$ 2.2B $ 527.2M
26
~$4.49
1%
-1.95%
-7.0095%
$ 3B $ 467.9M
27
~$0.26
0.89%
-2.94%
4.76%
$ 10.8B $ 467.4M
28
~$1.028
1.11%
3.93%
11.41%
$ 1.4B $ 464.2M
29
~$117,752
0.3%
-0.14%
-0.23%
$ 6.3B $ 458.9M
30
AAVE
~$274.24
1.077%
-2.75%
-5.62%
$ 4.2B $ 443.4M
31
~$3.41
1.29%
0.94%
6.89%
$ 8.2B $ 440.5M
32
~$3,809.06
1.19%
0.44%
5.55%
$ 549M $ 433.6M
33
~$0.41
0.78%
-3.21%
-4.69%
$ 12.7B $ 424.9M
34
USDT0
~$1
0.017%
0.011%
-0.44%
$ 1.4B $ 410.9M
35
~$0.23
3.46%
11.026%
31.18%
$ 1.2B $ 408.5M
36
~$590.04
3.89%
4.72%
15.14%
$ 11.8B $ 396.4M
37
~$4.91
0.79%
-3.73%
102.36%
$ 185.3M $ 360.8M
38
~$0.97
1.56%
-1.79%
-13.72%
$ 966M $ 360.1M
39
~$9.3
0.81%
-1.93%
-7.19%
$ 1.9B $ 350.9M
40
~$42.22
0.86%
-2.73%
-3.031%
$ 14.1B $ 343.6M
41
~$3.81
1.076%
-2.4%
-7.91%
$ 5.8B $ 336.4M
42
~$0.0099
-1.28%
37.66%
31.33%
$ 70.5M $ 318.6M
43
~$0.42
1.6%
-2.13%
-4.44%
$ 2.1B $ 313.8M
44
FARTCOIN
~$1.066
1.63%
-2.51%
-28.99%
$ 1.1B $ 288M
45
~$1.19
-0.073%
-0.0037%
0.099%
$ 4.9B $ 284M
46
~$0.71
1.54%
-2.7%
2.22%
$ 1.2B $ 274.8M
47
~$0.000013
1.039%
-1.87%
-6.4%
$ 7.6B $ 272.2M
48
~$1
0.0031%
-0.072%
0.18%
$ 999M $ 264.3M
49
SEI
~$0.31
1%
-1.96%
-5.2%
$ 1.8B $ 242.5M
50
VINE
~$0.12
-0.63%
-13.019%
200.96%
$ 115.3M $ 240.2M
51
~$117,635
0.21%
0.094%
-0.18%
$ 14.9B $ 237.3M
52
~$2.66
1.4%
-2.34%
-3.66%
$ 3.3B $ 227.5M
53
~$2.49
1.16%
-1%
-5.77%
$ 1.7B $ 210.2M
54
~$1.063
1.28%
-1.65%
-9.62%
$ 1.9B $ 207.4M
55
ZORA
~$0.079
5.018%
-13.58%
56.79%
$ 254.9M $ 197.1M
56
ONDO
~$0.94
0.23%
-1.56%
-6.62%
$ 3B $ 197M
57
~$0.75
-0.095%
-1.82%
-5.39%
$ 2.5B $ 193.7M
58
~$793.03
0.74%
-1.57%
3.78%
$ 1.1B $ 183.2M
59
~$1.34
1.36%
-2.59%
-19.78%
$ 878.1M $ 180.7M
60
FLOKI
~$0.00011
0.98%
-3.34%
-15.12%
$ 1.1B $ 164.4M
61
~$372.69
1.33%
-2.74%
-10.86%
$ 3.5B $ 163.7M
62
~$3,300.54
0.62%
-0.89%
-2.65%
$ 814M $ 162.9M
63
~$0.32
3.33%
2.87%
-6.68%
$ 1B $ 153.1M
64
~$1.79
2.087%
-3.93%
-7.52%
$ 1.3B $ 152.7M
65
~$4.42
0.76%
-4.18%
-5.24%
$ 2B $ 152.6M
66
~$0.26
1.87%
2.82%
-10.53%
$ 256M $ 146.5M
67
~$117,786
0.42%
0.074%
-0.29%
$ 939.3M $ 143.2M
68
~$13.7
0.84%
-2.84%
-1.0051%
$ 1.3B $ 139M
69
~$0.69
1.31%
-3.0061%
-5%
$ 1.8B $ 138.9M
70
~$308.6
0.53%
-1.64%
-1.41%
$ 5.7B $ 134.5M
71
~$21.38
1.13%
-1.63%
-4.59%
$ 3.3B $ 134.3M
72
~$1.16
2.3%
-3.82%
2.57%
$ 486.4M $ 128.9M
73
DAI
~$1
-0.011%
0.024%
0.022%
$ 3.7B $ 122.7M
74
~$1.82
0.84%
-9.034%
-2.89%
$ 1.7B $ 121.6M
75
~$2.79
1.063%
-1.83%
4.11%
$ 962.1M $ 121.2M
76
~$4.52
0.41%
-0.23%
-3.24%
$ 5.2B $ 117.1M
77
GALA
~$0.016
1.2%
-2.5%
-8.047%
$ 745.6M $ 116.8M
78
~$28.19
1.72%
-1.49%
3.67%
$ 934.9M $ 112.6M
79
~$0.25
0.91%
-2.57%
-3.95%
$ 2.2B $ 112.1M
80
~$1.38
1.097%
-1.077%
-7.72%
$ 485.8M $ 112M
81
MOODENG
~$0.18
1.73%
-2.49%
-10.21%
$ 176.7M $ 111.8M
82
~$0.22
0.79%
-2.19%
-5.41%
$ 2B $ 111.4M
83
~$0.44
1.45%
-4.19%
13.14%
$ 76.7M $ 110.2M
84
~$1.016
0.64%
-2.31%
-5.68%
$ 913.6M $ 108M
85
RENDER
~$3.87
1.38%
-1.11%
-6.92%
$ 2B $ 107.1M
86
~$23.29
0.74%
-4.41%
-3.23%
$ 368M $ 106.5M
87
~$3,512.07
0.061%
-0.91%
-1.51%
$ 0 $ 106.3M
88
SUSDS
~$1.061
0.011%
0.033%
0.062%
$ 1.8B $ 104.7M
89
JST
~$0.036
0.48%
-7.87%
-1.53%
$ 359.9M $ 103.6M
90
SYRUP
~$0.45
1.22%
-4.61%
0.32%
$ 540.7M $ 101.1M
91
PENDLE
~$4.32
0.81%
-0.92%
0.25%
$ 716.4M $ 100.7M
92
~$3,297.98
0.091%
-1.096%
-2.8%
$ 931.9M $ 96.5M
93
WETH
~$3,804.35
1.1%
0.29%
6.16%
$ 8.6B $ 96M
94
~$1.26
1.64%
-3.8%
-4.72%
$ 399.2M $ 95M
95
~$42.25
1.13%
-2.82%
-3.14%
$ 416.4M $ 94.7M
96
~$0.032
-1.31%
10.16%
0.35%
$ 32.8M $ 94.2M
97
~$2,053.51
1.68%
-0.006%
0.076%
$ 0 $ 93.4M
98
~$0.42
0.3%
-2.17%
-7.17%
$ 3.3B $ 91.4M
99
~$3,800.68
1.15%
0.45%
6.34%
$ 34.1B $ 88M
100
~$0.094
0.56%
-1.67%
-10.39%
$ 2.5B $ 84.9M