Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
-0.0012%
|
0.038%
|
$ 164.4B | $ 94.7B | |
2 |
![]()
BTC
|
~$116,554
|
-0.2%
|
1.37%
|
1.5%
|
$ 2.3T | $ 42.9B | |
3 |
![]()
ETH
|
~$3,889.1
|
-0.41%
|
4.42%
|
7.47%
|
$ 469.5B | $ 38.3B | |
4 |
![]()
XRP
|
~$3.32
|
-0.93%
|
10.7%
|
13.57%
|
$ 196.7B | $ 9.9B | |
5 |
![]()
USDC
|
~$1
|
-0.000033%
|
0.0098%
|
0.00085%
|
$ 64.7B | $ 8.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.084%
|
0.022%
|
0.025%
|
$ 1.3B | $ 8.2B | |
7 |
![]()
SOL
|
~$175.5
|
-0.66%
|
3.51%
|
4.31%
|
$ 94.6B | $ 6.6B | |
8 |
![]()
DOGE
|
~$0.22
|
-1.13%
|
8.019%
|
8.83%
|
$ 33.5B | $ 2.6B | |
9 |
![]() |
~$1.001
|
-0.23%
|
0.065%
|
0.064%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
SUI
|
~$3.78
|
-1.55%
|
7.98%
|
8.53%
|
$ 13.3B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.8
|
-0.69%
|
7.23%
|
10.12%
|
$ 28.8B | $ 1.8B | |
12 |
![]()
LINK
|
~$19.24
|
-0.15%
|
14.047%
|
16.66%
|
$ 13.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$785.57
|
-0.51%
|
2.59%
|
2.18%
|
$ 109.4B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.018%
|
-0.46%
|
4.15%
|
$ 32B | $ 1.2B | |
15 |
![]()
LTC
|
~$121.87
|
-1.45%
|
3.27%
|
16.82%
|
$ 9.3B | $ 1.2B | |
16 |
![]()
SOL
|
~$175.36
|
-0.62%
|
3.22%
|
3.69%
|
$ 0 | $ 1.1B | |
17 |
![]()
XLM
|
~$0.46
|
-0.48%
|
14.74%
|
18.94%
|
$ 14.4B | $ 1.1B | |
18 |
![]() |
~$3,891.95
|
-0.081%
|
4.48%
|
6.73%
|
$ 687.3M | $ 959.7M | |
19 |
![]()
WETH
|
~$3,890.11
|
-0.5%
|
4.44%
|
7.55%
|
$ 9.1B | $ 848.7M | |
20 |
![]()
ENA
|
~$0.61
|
-0.84%
|
-1.49%
|
5.55%
|
$ 4.1B | $ 823.8M | |
21 |
![]()
PEPE
|
~$0.000011
|
-1.62%
|
5.46%
|
5.26%
|
$ 4.7B | $ 784.8M | |
22 |
![]()
AVAX
|
~$23.4
|
-0.4%
|
4.91%
|
6.073%
|
$ 9.9B | $ 769.4M | |
23 |
![]()
PENGU
|
~$0.037
|
-0.96%
|
4.5%
|
8.46%
|
$ 2.3B | $ 713.2M | |
24 |
![]()
APT
|
~$4.65
|
0.019%
|
9.38%
|
9.18%
|
$ 3.1B | $ 691.3M | |
25 |
![]()
BCH
|
~$580.28
|
0.016%
|
1.81%
|
4.41%
|
$ 11.6B | $ 644.8M | |
26 |
![]()
UNI
|
~$10.57
|
-0.72%
|
7.13%
|
15.43%
|
$ 6.4B | $ 628.7M | |
27 |
![]() |
~$3,888.99
|
-0.4%
|
4.44%
|
6.68%
|
$ 572M | $ 610M | |
28 |
![]()
MNT
|
~$1.031
|
-0.98%
|
9.82%
|
40.37%
|
$ 3.5B | $ 576.7M | |
29 |
![]()
AAVE
|
~$281.93
|
-0.6%
|
5.41%
|
9.5%
|
$ 4.3B | $ 571.6M | |
30 |
![]()
BONK
|
~$0.000026
|
-0.9%
|
5.38%
|
-0.82%
|
$ 2B | $ 474.7M | |
31 |
![]()
BIO
|
~$0.084
|
-0.25%
|
24.27%
|
39.16%
|
$ 164.1M | $ 457.4M | |
32 |
![]()
HBAR
|
~$0.26
|
-0.67%
|
6.79%
|
7.51%
|
$ 11.1B | $ 442M | |
33 |
![]()
WBNB
|
~$786.16
|
-0.54%
|
2.65%
|
2.31%
|
$ 1.1B | $ 409M | |
34 |
![]()
USDE
|
~$1
|
-0.033%
|
-0.075%
|
-0.039%
|
$ 9.8B | $ 395.4M | |
35 |
![]()
CBBTC
|
~$116,570
|
-0.24%
|
1.34%
|
1.64%
|
$ 6.4B | $ 394M | |
36 |
![]()
USD1
|
~$1
|
-0.11%
|
-0.006%
|
-0.026%
|
$ 2.2B | $ 393M | |
37 |
![]()
DOT
|
~$3.89
|
-0.44%
|
5.65%
|
7.37%
|
$ 5.9B | $ 389.6M | |
38 |
![]()
TRUMP
|
~$9.21
|
-0.49%
|
4.14%
|
4.49%
|
$ 1.8B | $ 369M | |
39 |
![]()
PENDLE
|
~$5.13
|
-1.36%
|
22.45%
|
31.87%
|
$ 862M | $ 356.9M | |
40 |
![]()
ARB
|
~$0.42
|
-0.9%
|
7.23%
|
9.15%
|
$ 2.2B | $ 356.7M | |
41 |
![]()
CRV
|
~$0.91
|
-2.84%
|
-0.79%
|
1%
|
$ 1.3B | $ 351.4M | |
42 |
![]() |
~$1.001
|
-0.084%
|
0.1%
|
0.033%
|
$ 999.8M | $ 348.7M | |
43 |
![]()
SHIB
|
~$0.000013
|
-0.62%
|
3.91%
|
6.18%
|
$ 7.6B | $ 307.7M | |
44 |
![]()
USDT0
|
~$1
|
-0.075%
|
-0.038%
|
0.064%
|
$ 1.4B | $ 306.4M | |
45 |
![]()
WIF
|
~$0.95
|
-0.91%
|
5.38%
|
6.13%
|
$ 950.8M | $ 297.3M | |
46 |
![]()
TON
|
~$3.35
|
-0.41%
|
3.48%
|
-2.14%
|
$ 8.1B | $ 278M | |
47 |
![]()
FIL
|
~$2.49
|
-0.74%
|
4.32%
|
6.8%
|
$ 1.7B | $ 268.4M | |
48 |
![]()
ALGO
|
~$0.26
|
-1.017%
|
7.58%
|
10.18%
|
$ 2.3B | $ 263.6M | |
49 |
![]()
NEAR
|
~$2.67
|
-0.46%
|
6.46%
|
8.026%
|
$ 3.3B | $ 262.6M | |
50 |
![]()
OP
|
~$0.74
|
-0.59%
|
9.039%
|
13.26%
|
$ 1.3B | $ 258M | |
51 |
![]()
FARTCOIN
|
~$1.018
|
-1.39%
|
9.82%
|
4.29%
|
$ 1B | $ 257.4M | |
52 |
![]()
IP
|
~$6.62
|
0.19%
|
11.81%
|
12.017%
|
$ 2B | $ 245.3M | |
53 |
![]()
HYPE
|
~$40.54
|
-0.36%
|
6.97%
|
2.38%
|
$ 13.5B | $ 244.2M | |
54 |
![]()
CFX
|
~$0.22
|
-1.29%
|
-2.84%
|
3.19%
|
$ 1.1B | $ 237.1M | |
55 |
![]()
LDO
|
~$1.099
|
-1.6%
|
15.44%
|
18.0087%
|
$ 983.8M | $ 230.9M | |
56 |
![]()
OMNI
|
~$4.66
|
-0.2%
|
-4.12%
|
4.032%
|
$ 180.3M | $ 226.7M | |
57 |
![]()
ETC
|
~$21.67
|
-0.2%
|
6.63%
|
7.75%
|
$ 3.3B | $ 221.5M | |
58 |
![]()
MEMEFI
|
~$0.0022
|
-5.12%
|
-60.48%
|
61.17%
|
$ 22.2M | $ 216.4M | |
59 |
![]()
POL
|
~$0.24
|
-0.41%
|
-0.019%
|
18.068%
|
$ 2.1B | $ 206.1M | |
60 |
![]()
XAUT
|
~$3,387.41
|
-0.3%
|
0.33%
|
3.00057%
|
$ 1.3B | $ 205.7M | |
61 |
![]()
ONDO
|
~$1.011
|
-1.019%
|
6.32%
|
12.62%
|
$ 3.2B | $ 199.7M | |
62 |
![]()
XMR
|
~$266.34
|
2.56%
|
-6.2%
|
-13.035%
|
$ 4.9B | $ 193.8M | |
63 |
![]()
WLD
|
~$1.015
|
-0.84%
|
4.55%
|
4.7%
|
$ 1.9B | $ 188.2M | |
64 |
![]()
FLOKI
|
~$0.00012
|
-0.68%
|
9.27%
|
9.17%
|
$ 1.1B | $ 185M | |
65 |
![]()
ATOM
|
~$4.51
|
-0.36%
|
4.4%
|
8.46%
|
$ 2.1B | $ 181.9M | |
66 |
![]()
ZORA
|
~$0.083
|
1.56%
|
24.3%
|
17.64%
|
$ 266.4M | $ 177.9M | |
67 |
![]()
VIRTUAL
|
~$1.34
|
-0.33%
|
8.39%
|
9.99%
|
$ 876.9M | $ 174.9M | |
68 |
![]()
ORCA
|
~$2.57
|
-0.45%
|
9.022%
|
17.21%
|
$ 153.7M | $ 168.9M | |
69 |
![]()
MAGIC
|
~$0.28
|
21.41%
|
30.61%
|
100.57%
|
$ 89.6M | $ 168.8M | |
70 |
![]()
MKR
|
~$2,001.07
|
0.098%
|
3.4%
|
2.024%
|
$ 0 | $ 164.3M | |
71 |
![]()
INJ
|
~$14.08
|
-0.93%
|
8.26%
|
8.96%
|
$ 1.4B | $ 163.4M | |
72 |
![]()
GALA
|
~$0.017
|
0.016%
|
7.61%
|
10.35%
|
$ 761.3M | $ 156M | |
73 |
![]()
SEI
|
~$0.31
|
-1.67%
|
3.57%
|
7.27%
|
$ 1.8B | $ 154.7M | |
74 |
![]()
WBTC
|
~$116,481
|
-0.17%
|
1.27%
|
1.77%
|
$ 14.8B | $ 153.3M | |
75 |
![]()
S
|
~$0.3
|
-0.87%
|
5.74%
|
-0.58%
|
$ 960.7M | $ 149.6M | |
76 |
![]()
WTRX
|
~$0.34
|
-0.056%
|
-0.38%
|
4.23%
|
$ 0 | $ 144.2M | |
77 |
![]() |
~$5.34
|
-0.46%
|
4.21%
|
4.45%
|
$ 2.9B | $ 144M | |
78 |
![]()
STETH
|
~$3,883.66
|
-0.35%
|
4.35%
|
7.43%
|
$ 34.6B | $ 132.4M | |
79 |
![]()
WAVAX
|
~$23.38
|
-0.59%
|
4.66%
|
5.8%
|
$ 360.1M | $ 124.8M | |
80 |
![]()
TIA
|
~$1.74
|
-0.97%
|
4.65%
|
4.98%
|
$ 1.3B | $ 124.3M | |
81 |
![]() |
~$116,474
|
-0.11%
|
1.13%
|
1.37%
|
$ 961.9M | $ 123.3M | |
82 |
![]()
BGB
|
~$4.46
|
-0.025%
|
2.34%
|
2.29%
|
$ 5.1B | $ 117M | |
83 |
![]()
DAI
|
~$1
|
-0.0053%
|
-0.00025%
|
0.023%
|
$ 3.8B | $ 109.9M | |
84 |
![]()
WHYPE
|
~$40.5
|
-0.42%
|
6.86%
|
1.74%
|
$ 373.3M | $ 108.8M | |
85 |
![]()
ETHFI
|
~$1.1
|
-1.56%
|
7.2%
|
7.94%
|
$ 463.9M | $ 108.8M | |
86 |
![]()
BB
|
~$0.13
|
-1.53%
|
28.15%
|
32.34%
|
$ 53.3M | $ 107.5M | |
87 |
![]() |
~$27.57
|
-0.65%
|
4.23%
|
6.84%
|
$ 914.6M | $ 106.4M | |
88 |
![]()
UGOLD
|
~$3,545.45
|
0%
|
0.2%
|
0.93%
|
$ 0 | $ 106.4M | |
89 |
![]()
APE
|
~$0.61
|
0.34%
|
6.81%
|
9.91%
|
$ 491.1M | $ 104.4M | |
90 |
![]()
TAO
|
~$371.71
|
-0.8%
|
7.26%
|
7.68%
|
$ 3.6B | $ 104.2M | |
91 |
![]()
RUNE
|
~$1.37
|
-0.15%
|
5.074%
|
5.2%
|
$ 480.9M | $ 101.1M | |
92 |
![]() |
~$0.69
|
-0.66%
|
5.39%
|
5.72%
|
$ 1.8B | $ 100.1M | |
93 |
![]()
WSTETH
|
~$4,704.88
|
-0.5%
|
4.56%
|
7.18%
|
$ 15.3B | $ 99.7M | |
94 |
![]()
RENDER
|
~$3.84
|
-0.8%
|
6.32%
|
6.52%
|
$ 2B | $ 97.9M | |
95 |
![]()
SUSHI
|
~$0.83
|
-0.89%
|
7.32%
|
8.71%
|
$ 161.2M | $ 96.8M | |
96 |
![]()
AICELL
|
~$0.002
|
-0.0034%
|
0.012%
|
51.53%
|
$ 0 | $ 95.1M | |
97 |
![]()
ZEC
|
~$38.44
|
-0.73%
|
4.66%
|
7.044%
|
$ 623.1M | $ 91.9M | |
98 |
![]()
PI
|
~$0.36
|
-1.34%
|
2.0025%
|
-10.55%
|
$ 2.8B | $ 91.9M | |
99 |
![]()
PNUT
|
~$0.23
|
-0.85%
|
2.54%
|
-0.54%
|
$ 232.6M | $ 89.6M | |
100 |
![]()
SUSDE
|
~$1.19
|
-0.057%
|
-0.25%
|
0.21%
|
$ 5B | $ 89.6M |