Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,074,471,467,091
Market Cap
$229,392,230,773
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0014%
|
0.00019%
|
-0.052%
|
$ 163.7B | $ 82.1B | |
2 |
![]()
BTC
|
~$117,744
|
0.16%
|
-0.98%
|
-0.71%
|
$ 2.3T | $ 38B | |
3 |
![]()
ETH
|
~$3,776.95
|
0.63%
|
-2.018%
|
2.84%
|
$ 455.8B | $ 29.3B | |
4 |
![]()
USDC
|
~$1
|
0.0034%
|
-0.0057%
|
-0.011%
|
$ 63.8B | $ 10.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.045%
|
-0.14%
|
-0.19%
|
$ 1.3B | $ 7.1B | |
6 |
![]()
XRP
|
~$3.07
|
0.79%
|
-2.77%
|
-10.9%
|
$ 182B | $ 5.9B | |
7 |
![]()
SOL
|
~$177.64
|
0.34%
|
-3.44%
|
-10.054%
|
$ 95.6B | $ 5.7B | |
8 |
![]() |
~$1
|
-0.29%
|
0.031%
|
-0.081%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.29%
|
-5.67%
|
-15.24%
|
$ 32.6B | $ 2.1B | |
10 |
![]()
TRX
|
~$0.33
|
-1.36%
|
-4.42%
|
2.96%
|
$ 30.8B | $ 2.1B | |
11 |
![]()
BNB
|
~$783.76
|
-0.58%
|
-4.77%
|
-2.96%
|
$ 109.1B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.73
|
0.64%
|
-4.46%
|
-4.55%
|
$ 12.9B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.76
|
0.98%
|
-4.97%
|
-11.67%
|
$ 27.5B | $ 1.2B | |
14 |
![]()
SOL
|
~$177.74
|
0.49%
|
-3.36%
|
-9.98%
|
$ 0 | $ 1.1B | |
15 |
![]()
ENA
|
~$0.57
|
1.81%
|
-6.41%
|
21.78%
|
$ 3.6B | $ 997.5M | |
16 |
![]() |
~$3,778.1
|
0.58%
|
-2.014%
|
2.85%
|
$ 659.8M | $ 920.5M | |
17 |
![]()
BONK
|
~$0.000027
|
0.95%
|
-14.013%
|
-21.53%
|
$ 2.1B | $ 815.6M | |
18 |
![]()
PEPE
|
~$0.000011
|
0.62%
|
-5.74%
|
-18.03%
|
$ 4.7B | $ 771M | |
19 |
![]()
PENGU
|
~$0.037
|
1.052%
|
-6.52%
|
-16.9%
|
$ 2.3B | $ 767.5M | |
20 |
![]()
AVAX
|
~$23.32
|
-0.49%
|
-6.76%
|
-6.77%
|
$ 9.8B | $ 686.2M | |
21 |
![]()
LTC
|
~$108.55
|
1.11%
|
-1.39%
|
-7.043%
|
$ 8.3B | $ 648.3M | |
22 |
![]()
USDE
|
~$1.001
|
-0.019%
|
-0.0081%
|
-0.04%
|
$ 8B | $ 622.9M | |
23 |
![]()
LINK
|
~$17.4
|
0.57%
|
-4.76%
|
-8.016%
|
$ 11.8B | $ 621.5M | |
24 |
![]()
HYPE
|
~$42.55
|
0.17%
|
-5.31%
|
-3.34%
|
$ 14.2B | $ 525.7M | |
25 |
![]()
OMNI
|
~$4.92
|
1.082%
|
-11.38%
|
87.81%
|
$ 185.9M | $ 526.7M | |
26 |
![]()
WBNB
|
~$784.98
|
-0.78%
|
-5.21%
|
-1.65%
|
$ 1B | $ 483.1M | |
27 |
![]()
UNI
|
~$9.94
|
1.028%
|
-4.96%
|
-3.85%
|
$ 6B | $ 464.9M | |
28 |
![]()
CFX
|
~$0.2
|
0.38%
|
-26.6%
|
10.59%
|
$ 999.7M | $ 484.6M | |
29 |
![]()
APT
|
~$4.44
|
0.31%
|
-6.057%
|
-17.32%
|
$ 3B | $ 462.3M | |
30 |
![]()
USD1
|
~$1
|
-0.15%
|
-0.071%
|
-0.093%
|
$ 2.2B | $ 459.6M | |
31 |
![]()
HBAR
|
~$0.25
|
-0.23%
|
-7.22%
|
-3.19%
|
$ 10.8B | $ 448.8M | |
32 |
![]() |
~$3,779.36
|
0.57%
|
-1.92%
|
3.034%
|
$ 552.9M | $ 434M | |
33 |
![]()
USDT0
|
~$1
|
0.059%
|
0.016%
|
0.072%
|
$ 1.4B | $ 399.5M | |
34 |
![]()
TON
|
~$3.39
|
0.29%
|
3.59%
|
2.86%
|
$ 8.2B | $ 397.6M | |
35 |
![]()
CRV
|
~$0.97
|
1.053%
|
-3%
|
0.69%
|
$ 1.3B | $ 386.3M | |
36 |
![]()
CBBTC
|
~$117,782
|
0.26%
|
-0.95%
|
-0.67%
|
$ 6.3B | $ 387.7M | |
37 |
![]()
AAVE
|
~$274.95
|
0.56%
|
-4.93%
|
-8.69%
|
$ 4.2B | $ 380.3M | |
38 |
![]()
TRUMP
|
~$9.21
|
0.43%
|
-4.45%
|
-14.14%
|
$ 1.8B | $ 354.1M | |
39 |
![]()
XLM
|
~$0.41
|
0.22%
|
-4.84%
|
-12.25%
|
$ 12.7B | $ 339.1M | |
40 |
![]()
DOT
|
~$3.77
|
0.52%
|
-6.3%
|
-13.49%
|
$ 5.7B | $ 310M | |
41 |
![]()
WIF
|
~$0.94
|
0.17%
|
-9.92%
|
-24.59%
|
$ 937.1M | $ 313M | |
42 |
![]()
VINE
|
~$0.11
|
1.75%
|
-9.99%
|
167.12%
|
$ 112.1M | $ 302.4M | |
43 |
![]()
ARB
|
~$0.41
|
0.69%
|
-6.79%
|
-10.69%
|
$ 2.1B | $ 292.3M | |
44 |
![]()
BCH
|
~$564.24
|
0.43%
|
-0.83%
|
6.75%
|
$ 11.2B | $ 290.5M | |
45 |
![]()
FARTCOIN
|
~$1.067
|
1.56%
|
-7.36%
|
-34.84%
|
$ 1.1B | $ 280.1M | |
46 |
![]()
OP
|
~$0.69
|
0.72%
|
-10.12%
|
-8.53%
|
$ 1.2B | $ 274.3M | |
47 |
![]() |
~$1
|
-0.15%
|
-0.35%
|
-0.22%
|
$ 999.3M | $ 245.7M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.41%
|
-4.82%
|
-13.88%
|
$ 7.5B | $ 231.3M | |
49 |
![]()
QKC
|
~$0.01
|
-8.79%
|
40.81%
|
27.83%
|
$ 73.3M | $ 233.6M | |
50 |
![]()
PYUSD
|
~$1
|
0.00066%
|
0.000037%
|
0.049%
|
$ 934.4M | $ 172.9M | |
51 |
![]()
WETH
|
~$3,779.2
|
0.78%
|
-1.92%
|
2.86%
|
$ 8.6B | $ 223M | |
52 |
![]()
ZORA
|
~$0.08
|
2.0091%
|
3.24%
|
110.55%
|
$ 256.8M | $ 216.5M | |
53 |
![]()
SEI
|
~$0.3
|
0.61%
|
-8.37%
|
-10.62%
|
$ 1.7B | $ 216.9M | |
54 |
![]()
NEAR
|
~$2.63
|
0.36%
|
-5.44%
|
-9.73%
|
$ 3.3B | $ 213.1M | |
55 |
![]()
MNT
|
~$0.75
|
-0.18%
|
-2.81%
|
-9.12%
|
$ 2.5B | $ 195.9M | |
56 |
![]()
ONDO
|
~$0.94
|
0.65%
|
-5.51%
|
-12.92%
|
$ 3B | $ 195.3M | |
57 |
![]()
VIRTUAL
|
~$1.33
|
0.71%
|
-8.81%
|
-27.26%
|
$ 872.4M | $ 189.9M | |
58 |
![]()
WLD
|
~$1.037
|
0.79%
|
-6.99%
|
-18.86%
|
$ 1.9B | $ 190.1M | |
59 |
![]()
FIL
|
~$2.48
|
0.6%
|
-5.73%
|
-11.77%
|
$ 1.7B | $ 173.7M | |
60 |
![]()
TAO
|
~$367.75
|
1.16%
|
-7.96%
|
-16.8%
|
$ 3.5B | $ 166.4M | |
61 |
![]()
WBTC
|
~$117,553
|
0.054%
|
-1.079%
|
-0.68%
|
$ 14.9B | $ 148.6M | |
62 |
![]()
CAKE
|
~$2.77
|
0.15%
|
-7.38%
|
-6.26%
|
$ 954M | $ 158.9M | |
63 |
![]()
JST
|
~$0.036
|
0.25%
|
-8.66%
|
-5.79%
|
$ 360.2M | $ 156.5M | |
64 |
![]()
INJ
|
~$13.69
|
1.034%
|
-7.45%
|
-5.62%
|
$ 1.3B | $ 148.8M | |
65 |
![]()
TIA
|
~$1.75
|
1.018%
|
-12.12%
|
-16.67%
|
$ 1.3B | $ 146.5M | |
66 |
![]()
FLOKI
|
~$0.00011
|
0.58%
|
-10.64%
|
-25.69%
|
$ 1.1B | $ 139.4M | |
67 |
![]()
SUSDE
|
~$1.19
|
-0.0067%
|
0.067%
|
0.16%
|
$ 4.5B | $ 140.7M | |
68 |
![]()
ATOM
|
~$4.43
|
0.58%
|
-5.42%
|
-11.29%
|
$ 2B | $ 138.6M | |
69 |
![]()
LDO
|
~$1.006
|
0.72%
|
-7.15%
|
-12.7%
|
$ 901.1M | $ 136.4M | |
70 |
![]()
BGB
|
~$4.51
|
0.29%
|
-1.65%
|
-5.44%
|
$ 5.1B | $ 133.8M | |
71 |
![]()
XMR
|
~$309.85
|
0.31%
|
-2.97%
|
-5.071%
|
$ 5.7B | $ 131M | |
72 |
![]()
S
|
~$0.29
|
0.57%
|
-7.31%
|
-20.26%
|
$ 941.5M | $ 126.7M | |
73 |
![]()
WHYPE
|
~$42.58
|
-0.16%
|
-5.15%
|
-3.31%
|
$ 430.8M | $ 122.4M | |
74 |
![]() |
~$117,634
|
0.27%
|
-0.86%
|
-0.38%
|
$ 939.6M | $ 120.9M | |
75 |
![]()
UGOLD
|
~$3,544.75
|
0.007%
|
-0.085%
|
-0.53%
|
$ 0 | $ 120.6M | |
76 |
![]() |
~$0.68
|
0.86%
|
-6.38%
|
-13.17%
|
$ 1.8B | $ 114.2M | |
77 |
![]()
ETC
|
~$21.13
|
0.4%
|
-5.43%
|
-9.76%
|
$ 3.2B | $ 114.6M | |
78 |
![]()
HYPER
|
~$0.43
|
-0.32%
|
-6.68%
|
22.2%
|
$ 75.6M | $ 115.1M | |
79 |
![]()
MKR
|
~$2,028.93
|
0.5%
|
-3.0076%
|
0.4%
|
$ 0 | $ 116M | |
80 |
![]()
ETHFI
|
~$1.15
|
1.64%
|
-5.033%
|
-7.53%
|
$ 482.2M | $ 115M | |
81 |
![]()
SPX
|
~$1.9
|
-0.5%
|
-13.17%
|
-0.94%
|
$ 1.8B | $ 109.7M | |
82 |
![]()
POL
|
~$0.22
|
0.41%
|
-6.65%
|
-12.065%
|
$ 1.9B | $ 106.9M | |
83 |
![]()
ALT
|
~$0.035
|
0.87%
|
-10.89%
|
-2.35%
|
$ 138.2M | $ 114.5M | |
84 |
![]() |
~$27.85
|
0.96%
|
-3.86%
|
-0.7%
|
$ 923M | $ 108.8M | |
85 |
![]()
DAI
|
~$1
|
0.022%
|
0.039%
|
0.0025%
|
$ 3.7B | $ 105.6M | |
86 |
![]()
RUNE
|
~$1.36
|
0.58%
|
-5.033%
|
-14.57%
|
$ 479.6M | $ 104.5M | |
87 |
![]()
SUN
|
~$0.021
|
-0.75%
|
-2.98%
|
12.99%
|
$ 411M | $ 107.2M | |
88 |
![]()
MOODENG
|
~$0.18
|
0.59%
|
-7.31%
|
-25.53%
|
$ 177.5M | $ 101.4M | |
89 |
![]()
PNUT
|
~$0.24
|
1.51%
|
-8.38%
|
-22.88%
|
$ 241.6M | $ 100.8M | |
90 |
![]()
ALGO
|
~$0.25
|
0.34%
|
-5.85%
|
-10.93%
|
$ 2.2B | $ 98.8M | |
91 |
![]()
GALA
|
~$0.016
|
0.75%
|
-7.19%
|
-16.61%
|
$ 730.7M | $ 97.7M | |
92 |
![]()
RENDER
|
~$3.76
|
0.3%
|
-7.42%
|
-14.57%
|
$ 1.9B | $ 96.1M | |
93 |
![]()
BIO
|
~$0.071
|
3.95%
|
-8.59%
|
5.54%
|
$ 132.1M | $ 96.5M | |
94 |
![]()
APEPE
|
~$0.0000025
|
-0.56%
|
2.089%
|
30.98%
|
$ 0 | $ 95.7M | |
95 |
![]()
EIGEN
|
~$1.26
|
1.28%
|
-7.046%
|
-11.47%
|
$ 398.4M | $ 94M | |
96 |
![]()
PI
|
~$0.41
|
0.81%
|
-5.27%
|
-10.25%
|
$ 3.2B | $ 93.1M | |
97 |
![]()
BANANAS31
|
~$0.0071
|
-1.023%
|
-4.64%
|
3.79%
|
$ 71.2M | $ 92.4M | |
98 |
![]()
SYRUP
|
~$0.44
|
1.46%
|
-11.093%
|
3.61%
|
$ 528M | $ 91.2M | |
99 |
![]()
PENDLE
|
~$4.27
|
-0.54%
|
-4.52%
|
-8.23%
|
$ 706.4M | $ 86.8M | |
100 |
![]()
HTX
|
~$0.0000022
|
-0.62%
|
-3.00063%
|
12.82%
|
$ 0 | $ 84.6M |