Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0011

52.0053%

Omni Network

OMNI

~$1.72

46.32%

Echelon Prime

PRIME

~$1.35

45.26%

Largest Losers

nuit

NUIT

~$0.0028

-16.94%

Groestlcoin

GRS

~$0.18

-16.81%

MilkyWay

MILK

~$0.01

-15.72%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0032%	0.0078%	0.039%	$ 185.6B	$ 75.4B
2	Bitcoin BTC	~$92,498		0.47%	-0.61%	1.25%	$ 1.8T	$ 44.2B
3	Ethereum ETH	~$3,182.53		0.51%	-0.43%	5.68%	$ 383.8B	$ 23.6B
4	USDC USDC	~$1		0.0099%	0.00016%	0.0095%	$ 78B	$ 4.9B
5	Solana SOL	~$140.3		1.17%	-1.99%	0.51%	$ 78.6B	$ 4.4B
6	XRP XRP	~$2.1		0.34%	-3.38%	-4.86%	$ 126.4B	$ 3.2B
7	BNB BNB	~$904.99		0.23%	-0.59%	1.8%	$ 124.7B	$ 1.4B
8	Zcash ZEC	~$401.89		2.073%	10.82%	-14.9%	$ 6.6B	$ 1.3B
9	Dogecoin DOGE	~$0.15		0.45%	-1.37%	-2.3%	$ 22.4B	$ 1.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0076%	0.019%	0.039%	$ 9B	$ 1B
11	First Digital USD FDUSD	~$1		0.02%	-0.02%	0.083%	$ 842.9M	$ 841.3M
12	Sui SUI	~$1.65		0.59%	-0.77%	8.56%	$ 6.1B	$ 760.3M
13	L2 Standard Bridged WETH (Base) WETH	~$3,169.05		0.15%	-1.014%	5.24%	$ 606.1M	$ 688.7M
14	TRON TRX	~$0.29		0.19%	2.55%	1.88%	$ 27.1B	$ 677.7M
15	Wrapped SOL SOL	~$140.32		1.2%	-2.022%	0.54%	$ 1.8B	$ 619.7M
16	Chainlink LINK	~$14.3		0.46%	-1.27%	8.063%	$ 10B	$ 617.4M
17	Litecoin LTC	~$83.78		0.17%	-1.97%	-1.2%	$ 6.4B	$ 522.4M
18	Cardano ADA	~$0.44		0.61%	-2.061%	3.59%	$ 16.2B	$ 504.3M
19	Coinbase Wrapped BTC CBBTC	~$92,268		0.35%	-0.97%	0.92%	$ 6.6B	$ 395.2M
20	Avalanche AVAX	~$14.41		0.33%	-2.2%	-4.21%	$ 6.2B	$ 371.8M
21	Pepe PEPE	~$0.0000048		0.85%	-1.12%	3.36%	$ 2B	$ 346.9M
22	Wrapped BNB WBNB	~$905.04		0.25%	-0.62%	1.74%	$ 1.2B	$ 319.8M
23	Bitcoin Cash BCH	~$576.73		0.33%	-2.19%	7.97%	$ 11.5B	$ 314.4M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,168.93		0.18%	-0.94%	5.24%	$ 544.3M	$ 302.1M
25	Uniswap UNI	~$5.95		0.14%	-2.31%	-2.85%	$ 3.7B	$ 292.2M
26	USD1 USD1	~$1		-0.01%	-0.036%	0.0045%	$ 2.7B	$ 284.8M
27	Tether Gold XAUT	~$4,217.01		0.047%	0.86%	1.13%	$ 2.2B	$ 270M
28	Hyperliquid HYPE	~$33.38		-0.49%	-4.42%	-4.3%	$ 9B	$ 251.4M
29	USDT0 USDT0	~$1		-0.016%	-0.038%	0.048%	$ 3.9B	$ 248M
30	Quq QUQ	~$0.003		0.026%	0.2%	-16.36%	$ 3M	$ 222.2M
31	dogwifhat WIF	~$0.39		0.84%	-2.89%	1.89%	$ 390.5M	$ 221M
32	Fartcoin FARTCOIN	~$0.37		1.32%	-0.12%	11.31%	$ 374.6M	$ 215.3M
33	Official Trump TRUMP	~$5.96		0.3%	-1.95%	-2.24%	$ 1.2B	$ 209.4M
34	Aptos APT	~$1.92		0.29%	-4.069%	-12.92%	$ 1.4B	$ 208.7M
35	Ethena ENA	~$0.28		0.87%	-2.65%	1.66%	$ 2.2B	$ 204.9M
36	Wrapped AVAX WAVAX	~$14.4		0.23%	-2.24%	-4.2%	$ 269.4M	$ 199.1M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.014%	-0.0022%	0.0098%	$ 1.3B	$ 185.3M
38	WETH WETH	~$3,168.97		0.15%	-0.99%	5.27%	$ 8.8B	$ 181.6M
39	NEAR Protocol NEAR	~$1.79		0.29%	-3.28%	-4.92%	$ 2.3B	$ 180.9M
40	Aave AAVE	~$192.33		0.6%	-0.65%	2.89%	$ 2.9B	$ 172.7M
41	Wrapped Bitcoin WBTC	~$92,269		0.38%	-0.98%	1.17%	$ 11.5B	$ 167.9M
42	Bittensor TAO	~$291.23		1.099%	-4.46%	-3.71%	$ 2.8B	$ 164.9M
43	Polkadot DOT	~$2.28		0.44%	-2.29%	-1.19%	$ 3.7B	$ 163.2M
44	Hedera HBAR	~$0.14		0.68%	-2.52%	-4.29%	$ 5.9B	$ 157.4M
45	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,184		0.19%	-0.82%	1.11%	$ 745.8M	$ 155.9M
46	Ethena USDe USDE	~$1		-0.17%	0.066%	0.076%	$ 6.8B	$ 152M
47	Pudgy Penguins PENGU	~$0.012		0.4%	-2.65%	4.5%	$ 728.8M	$ 144.7M
48	Dash DASH	~$51.89		3.043%	4.57%	-12.3%	$ 650.5M	$ 137.9M
49	KOGE KOGE	~$48.06		0.06%	0.13%	0.33%	$ 162.4M	$ 132.3M
50	Monero XMR	~$400.1		0.9%	-0.81%	-2.66%	$ 7.4B	$ 128.1M
51	Shiba Inu SHIB	~$0.0000086		0.16%	-2.31%	-0.99%	$ 5.1B	$ 121.8M
52	Stellar XLM	~$0.25		0.31%	-0.49%	-0.82%	$ 8.2B	$ 119.5M
53	WhiteBIT Coin WBT	~$62.28		0.42%	-0.44%	4.58%	$ 13.3B	$ 117.1M
54	Wrapped HYPE WHYPE	~$33.34		-0.44%	-4.52%	-4.5%	$ 360.9M	$ 115.8M
55	Filecoin FIL	~$1.56		0.38%	-2.48%	-3.18%	$ 1.1B	$ 115.7M
56	Mantle MNT	~$1.068		0.61%	-2.09%	1.93%	$ 3.5B	$ 104.3M
57	Virtuals Protocol VIRTUAL	~$0.92		0.89%	-3.61%	-4.27%	$ 605.7M	$ 98M
58	Arbitrum ARB	~$0.22		0.76%	-2.43%	-1.014%	$ 1.2B	$ 97.6M
59	Raydium RAY	~$1.19		1.42%	3.88%	6.27%	$ 318.6M	$ 92.6M
60	PAX Gold PAXG	~$4,235.21		0.042%	0.9%	1.043%	$ 1.4B	$ 92.6M
61	Curve DAO CRV	~$0.41		0.52%	-3.15%	-6.43%	$ 591.4M	$ 86.4M
62	Dai DAI	~$1		-0.002%	0.0052%	0.014%	$ 4.4B	$ 83.1M
63	PayPal USD PYUSD	~$1		0.022%	0.024%	0.096%	$ 3.8B	$ 82.8M
64	Toncoin TON	~$1.6		0.53%	-1.78%	-1.54%	$ 3.9B	$ 81.1M
65	Internet Computer ICP	~$3.65		1.18%	-2.86%	-9.22%	$ 2B	$ 81M
66	Artificial Superintelligence Alliance FET	~$0.25		1.22%	-2.83%	-5.0071%	$ 650.7M	$ 80.5M
67	Binance Bitcoin BTCB	~$92,442		0.38%	-0.72%	1.22%	$ 0	$ 78.8M
68	Turbo TURBO	~$0.0023		1.26%	-1.17%	9.71%	$ 160.6M	$ 78.3M
69	Worldcoin WLD	~$0.62		0.69%	-3.096%	-3.48%	$ 1.5B	$ 77.2M
70	Basic Attention BAT	~$0.28		-1.26%	4.15%	6.24%	$ 425M	$ 75.9M
71	Bonk BONK	~$0.0000096		0.68%	-3.091%	-1.41%	$ 796.6M	$ 74.2M
72	Lido Staked Ether STETH	~$3,179.93		0.46%	-0.54%	5.24%	$ 27.5B	$ 65.1M
73	Solar SXP	~$0.067		-0.54%	-0.48%	-21.083%	$ 44M	$ 63.2M
74	Starknet STRK	~$0.12		0.35%	-4.82%	-16.69%	$ 568M	$ 63.1M
75	Sei SEI	~$0.14		0.95%	-2.98%	-2.027%	$ 866.9M	$ 62.7M
76	Ripple USD RLUSD	~$1		0.0089%	-0.013%	-0.048%	$ 1.3B	$ 62.4M
77	Aerodrome Finance AERO	~$0.7		1.011%	1.94%	-0.12%	$ 630.9M	$ 61M
78	POL (ex-MATIC) POL	~$0.12		0.68%	-2.72%	-8.033%	$ 1.3B	$ 59.9M
79	Websea WBS	~$1.74		-0.36%	-1.44%	11.3%	$ 0	$ 59.5M
80	Wrapped Tron WTRX	~$0.29		0.11%	2.44%	2.25%	$ 0	$ 59.2M
81	Celestia TIA	~$0.63		0.77%	-2.86%	1.15%	$ 531.6M	$ 59.1M
82	Binance-Peg WETH WETH	~$3,171.06		0.43%	-1.069%	5.32%	$ 1.9B	$ 57.9M
83	Pendle PENDLE	~$2.58		0.26%	-3.7%	-7.052%	$ 423M	$ 57.5M
84	Optimism OP	~$0.32		0.63%	-0.68%	-1.52%	$ 615M	$ 57.1M
85	Terra Luna Classic LUNC	~$0.000035		5.085%	24.33%	27.35%	$ 192.2M	$ 55M
86	Injective INJ	~$5.82		0.5%	-2.93%	-4.57%	$ 581.5M	$ 54.6M
87	Ondo ONDO	~$0.49		0.73%	-2.68%	-5.34%	$ 1.6B	$ 53.2M
88	Bitget Token BGB	~$3.54		0.17%	-1.68%	-2.34%	$ 2.5B	$ 50.9M
89	Particle Network PARTI	~$0.12		0.8%	2.51%	1.43%	$ 28.6M	$ 50.4M
90	Wrapped stETH WSTETH	~$3,884.97		0.53%	-0.46%	5.39%	$ 12.9B	$ 50.1M
91	Horizen ZEN	~$9.53		0.71%	1.13%	-18.53%	$ 168.1M	$ 46.5M
92	Ethereum Classic ETC	~$13.81		0.34%	-1.61%	0.38%	$ 2.1B	$ 46.2M
93	PancakeSwap CAKE	~$2.35		0.26%	-0.89%	-4.66%	$ 790.9M	$ 45.4M
94	Lido DAO LDO	~$0.63		0.26%	-3.15%	-5.14%	$ 559.8M	$ 44.9M
95	Merlin Chain MERL	~$0.37		0.027%	1.72%	16.61%	$ 383.2M	$ 44.4M
96	Syrup SYRUP	~$0.26		0.87%	8.78%	-5.088%	$ 300.7M	$ 43.9M
97	JUST JST	~$0.041		1.87%	6.5%	3.55%	$ 401.8M	$ 42.3M
98	OKB OKB	~$109.03		0.58%	1.75%	0.2%	$ 2.3B	$ 42.3M
99	Render RENDER	~$1.69		0.43%	-3.5%	-4.74%	$ 878M	$ 42.2M
100	Orca ORCA	~$1.32		0.95%	2.91%	2.51%	$ 79.3M	$ 41.7M

1 2 3 4...16