Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,123,693,463,658
Market Cap
$287,964,338,258
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$5.08
-47.5%

BASEISFOREVERYONE
~$0.0071
-27.61%

NUB
~$0.019
-21.95%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00072%
|
-0.017%
|
-0.044%
|
$ 163.6B | $ 105.6B | |
2 |
![]()
BTC
|
~$118,788
|
0.23%
|
-0.65%
|
1.66%
|
$ 2.4T | $ 44.1B | |
3 |
![]()
ETH
|
~$3,802.7
|
0.6%
|
-3.33%
|
3.33%
|
$ 459B | $ 36B | |
4 |
![]()
USDC
|
~$1
|
0.0082%
|
0.0047%
|
-0.011%
|
$ 63.9B | $ 14.7B | |
5 |
![]()
SOL
|
~$184.56
|
0.41%
|
-4.88%
|
-7.63%
|
$ 99.3B | $ 10.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.04%
|
0.075%
|
0.19%
|
$ 1.4B | $ 6.9B | |
7 |
![]()
XRP
|
~$3.15
|
0.47%
|
-5.32%
|
-10.1%
|
$ 186.3B | $ 6.5B | |
8 |
![]()
DOGE
|
~$0.23
|
0.91%
|
-7.91%
|
-12.61%
|
$ 34.3B | $ 3.3B | |
9 |
![]()
TRX
|
~$0.33
|
0.6%
|
2.2%
|
6.39%
|
$ 31.2B | $ 2.9B | |
10 |
![]() |
~$1
|
-0.052%
|
-0.045%
|
-0.58%
|
$ 6.8B | $ 2.4B | |
11 |
![]()
BNB
|
~$833.06
|
0.6%
|
-1.81%
|
10.78%
|
$ 116B | $ 2.4B | |
12 |
![]()
SUI
|
~$3.97
|
0.75%
|
-8.25%
|
2.79%
|
$ 13.7B | $ 2.1B | |
13 |
![]()
PEPE
|
~$0.000012
|
0.88%
|
-8.8%
|
-14.27%
|
$ 5B | $ 1.8B | |
14 |
![]()
BONK
|
~$0.000032
|
0.76%
|
-9.37%
|
-4.81%
|
$ 2.5B | $ 1.5B | |
15 |
![]()
SOL
|
~$184.73
|
0.71%
|
-5.052%
|
-5.57%
|
$ 0 | $ 1.5B | |
16 |
![]()
ENA
|
~$0.64
|
2.28%
|
-6.57%
|
24.95%
|
$ 4B | $ 1.4B | |
17 |
![]()
AVAX
|
~$25.06
|
0.7%
|
-5.64%
|
-2.85%
|
$ 10.6B | $ 1.2B | |
18 |
![]()
ADA
|
~$0.8
|
0.77%
|
-6.79%
|
-7.42%
|
$ 28.8B | $ 1.1B | |
19 |
![]()
OP
|
~$0.77
|
3.62%
|
-5.082%
|
2.24%
|
$ 1.4B | $ 1.1B | |
20 |
![]()
PENGU
|
~$0.041
|
-0.9%
|
-5.17%
|
11.7%
|
$ 2.5B | $ 834.4M | |
21 |
![]() |
~$3,804.84
|
0.61%
|
-3.16%
|
3.74%
|
$ 671.2M | $ 450.2M | |
22 |
![]()
WBNB
|
~$832.75
|
0.37%
|
-2.019%
|
10.34%
|
$ 1.1B | $ 779.2M | |
23 |
![]()
LTC
|
~$109.58
|
0.52%
|
-5.66%
|
-4.82%
|
$ 8.3B | $ 693.8M | |
24 |
![]()
LINK
|
~$18.24
|
0.28%
|
-6.54%
|
-6.46%
|
$ 12.4B | $ 683.5M | |
25 |
![]()
VINE
|
~$0.15
|
-1.41%
|
-1.81%
|
239.98%
|
$ 148.5M | $ 613.2M | |
26 |
![]()
TRUMP
|
~$9.71
|
0.75%
|
-7.29%
|
-8.72%
|
$ 1.9B | $ 622M | |
27 |
![]()
PYUSD
|
~$1
|
0.013%
|
0.038%
|
0.064%
|
$ 937.3M | $ 565.5M | |
28 |
![]() |
~$3,805.15
|
0.64%
|
-3.35%
|
2.054%
|
$ 561.9M | $ 546.4M | |
29 |
![]()
UNI
|
~$10.43
|
1.18%
|
-6.11%
|
0.56%
|
$ 6.3B | $ 531.4M | |
30 |
![]()
HYPE
|
~$44.08
|
0.4%
|
-1.12%
|
1.82%
|
$ 14.7B | $ 526.2M | |
31 |
![]()
BANANAS31
|
~$0.0084
|
-2.27%
|
29.25%
|
22.42%
|
$ 84.2M | $ 512.5M | |
32 |
![]()
BCH
|
~$579.79
|
-0.4%
|
-2.072%
|
12.55%
|
$ 11.5B | $ 484.7M | |
33 |
![]()
HBAR
|
~$0.27
|
1.45%
|
-5.93%
|
3.33%
|
$ 11.5B | $ 483M | |
34 |
![]()
AAVE
|
~$290.05
|
0.89%
|
-6.03%
|
-6.33%
|
$ 4.4B | $ 480.6M | |
35 |
![]()
WIF
|
~$1.041
|
1%
|
-10.82%
|
-14.87%
|
$ 1B | $ 446.5M | |
36 |
![]()
XLM
|
~$0.43
|
1.18%
|
-5.8%
|
-7.085%
|
$ 13.3B | $ 428.2M | |
37 |
![]()
ARB
|
~$0.44
|
1.79%
|
-8.041%
|
-5.26%
|
$ 2.2B | $ 427M | |
38 |
![]()
CBBTC
|
~$118,845
|
0.26%
|
-0.57%
|
1.66%
|
$ 6.4B | $ 420.2M | |
39 |
![]()
USDT0
|
~$1
|
0.061%
|
-0.0023%
|
-0.042%
|
$ 1.4B | $ 399.8M | |
40 |
![]()
USD1
|
~$1.001
|
-0.036%
|
-0.047%
|
0.041%
|
$ 2.2B | $ 431.7M | |
41 |
![]()
HYPER
|
~$0.5
|
1.5%
|
0.84%
|
39.041%
|
$ 87.2M | $ 375.3M | |
42 |
![]()
FARTCOIN
|
~$1.16
|
1.4%
|
-17.57%
|
-26.19%
|
$ 1.2B | $ 366.8M | |
43 |
![]()
ETC
|
~$22.05
|
0.62%
|
-6.8%
|
-5.51%
|
$ 3.4B | $ 368.7M | |
44 |
![]()
DOT
|
~$4.03
|
1.34%
|
-6.44%
|
-7.054%
|
$ 6.1B | $ 355.7M | |
45 |
![]()
CRV
|
~$1
|
1.39%
|
-2.69%
|
7.77%
|
$ 1.4B | $ 331.8M | |
46 |
![]()
CAKE
|
~$3.01
|
0.91%
|
-5.24%
|
11.81%
|
$ 1B | $ 327.2M | |
47 |
![]()
CFX
|
~$0.24
|
17.61%
|
27.11%
|
15.67%
|
$ 1.2B | $ 324.8M | |
48 |
![]()
NEAR
|
~$2.76
|
1.5%
|
-8.12%
|
-4.24%
|
$ 3.4B | $ 313.2M | |
49 |
![]()
WLD
|
~$1.12
|
1.13%
|
-8.87%
|
-5.074%
|
$ 2B | $ 309.2M | |
50 |
![]()
ONDO
|
~$0.99
|
0.86%
|
-8.41%
|
-4.69%
|
$ 3.1B | $ 265.4M | |
51 |
![]()
ZORA
|
~$0.079
|
-1.84%
|
-10.5%
|
213.23%
|
$ 252.3M | $ 257.7M | |
52 |
![]() |
~$0.47
|
0.8%
|
-18.57%
|
7.91%
|
$ 79.6M | $ 254.9M | |
53 |
![]()
MNT
|
~$0.78
|
0.75%
|
-6.4%
|
-1.54%
|
$ 2.6B | $ 254.4M | |
54 |
![]() |
~$1
|
-0.11%
|
-0.094%
|
-0.74%
|
$ 998.9M | $ 252M | |
55 |
![]()
APT
|
~$4.71
|
1.66%
|
-5.23%
|
-9.55%
|
$ 2.7B | $ 243.9M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.89%
|
-6.24%
|
-9.66%
|
$ 7.9B | $ 236.7M | |
57 |
![]()
WAVAX
|
~$25.07
|
0.74%
|
-5.68%
|
-1.96%
|
$ 395.2M | $ 234.4M | |
58 |
![]()
USDE
|
~$1.001
|
-0.018%
|
-0.0077%
|
-0.037%
|
$ 7.6B | $ 232.2M | |
59 |
![]()
FLOKI
|
~$0.00012
|
0.88%
|
-9.61%
|
-15.5%
|
$ 1.2B | $ 222.6M | |
60 |
![]()
INJ
|
~$14.98
|
3.073%
|
-4.72%
|
2.27%
|
$ 1.5B | $ 220.2M | |
61 |
![]()
TON
|
~$3.27
|
1.19%
|
-4.89%
|
1.44%
|
$ 8.1B | $ 218.5M | |
62 |
![]()
BGB
|
~$4.61
|
0.44%
|
-2.073%
|
-2.77%
|
$ 5.3B | $ 215.6M | |
64 |
![]()
FIL
|
~$2.63
|
1.47%
|
-6.36%
|
-5.88%
|
$ 1.8B | $ 198.9M | |
65 |
![]() |
~$0.72
|
1.48%
|
-7.21%
|
-9.53%
|
$ 1.9B | $ 195.6M | |
66 |
![]()
VIRTUAL
|
~$1.46
|
0.67%
|
-9.13%
|
-20.55%
|
$ 958.2M | $ 180M | |
67 |
![]()
SEI
|
~$0.33
|
1.52%
|
-7.65%
|
-3.5%
|
$ 1.9B | $ 183.4M | |
68 |
![]()
UGOLD
|
~$3,547.88
|
-0.051%
|
-0.13%
|
-0.38%
|
$ 0 | $ 173.9M | |
69 |
![]()
LDO
|
~$1.077
|
2.0042%
|
-8.91%
|
-7.39%
|
$ 964.6M | $ 171.8M | |
70 |
![]()
WBTC
|
~$118,619
|
0.18%
|
-0.72%
|
1.62%
|
$ 15B | $ 167M | |
71 |
![]()
XAUT
|
~$3,328.64
|
0.019%
|
-0.47%
|
-1.74%
|
$ 820.8M | $ 165.3M | |
72 |
![]()
TAO
|
~$403.1
|
0.78%
|
-7.89%
|
-6.69%
|
$ 3.8B | $ 157.1M | |
73 |
![]()
S
|
~$0.32
|
1.55%
|
-8.12%
|
-16.1%
|
$ 1B | $ 153M | |
74 |
![]() |
~$118,446
|
0.23%
|
-0.82%
|
1.7%
|
$ 945.7M | $ 147M | |
75 |
![]()
TIA
|
~$1.95
|
2.97%
|
-7.53%
|
-7.54%
|
$ 1.4B | $ 146.9M | |
76 |
![]()
RAY
|
~$3.15
|
1.52%
|
-6.61%
|
-4.37%
|
$ 840.4M | $ 146.7M | |
77 |
![]()
MUBARAK
|
~$0.043
|
-0.54%
|
-7.74%
|
-9.46%
|
$ 42.5M | $ 142M | |
78 |
![]()
XMR
|
~$318.48
|
0.15%
|
-2.026%
|
0.41%
|
$ 5.9B | $ 138.9M | |
79 |
![]()
PENDLE
|
~$4.41
|
1.4%
|
-4.66%
|
1.12%
|
$ 730.7M | $ 133.3M | |
80 |
![]()
ATOM
|
~$4.67
|
1.49%
|
-5.037%
|
-8.22%
|
$ 2.1B | $ 133M | |
81 |
![]() |
~$29.05
|
1.32%
|
-7.73%
|
7.24%
|
$ 963.3M | $ 132.8M | |
82 |
![]()
MKR
|
~$2,147.51
|
0.45%
|
-9.86%
|
1.66%
|
$ 0 | $ 132.8M | |
83 |
![]()
AUCTION
|
~$10.9
|
0.2%
|
0.72%
|
-1.54%
|
$ 71.8M | $ 132M | |
84 |
![]()
GALA
|
~$0.017
|
1.6%
|
-7.97%
|
-10.99%
|
$ 778.3M | $ 131.9M | |
85 |
![]()
PNUT
|
~$0.26
|
1.42%
|
-9.092%
|
-17.032%
|
$ 264.1M | $ 129.8M | |
86 |
![]()
ALGO
|
~$0.27
|
1.25%
|
-6.85%
|
-8.5%
|
$ 2.3B | $ 130.9M | |
87 |
![]()
CAT
|
~$0.000011
|
-4.81%
|
11.74%
|
26.52%
|
$ 77.1M | $ 126.8M | |
88 |
![]()
POL
|
~$0.23
|
1.083%
|
-5.84%
|
-6.79%
|
$ 2.1B | $ 118M | |
89 |
![]()
MOODENG
|
~$0.2
|
-0.77%
|
-6.32%
|
-7.31%
|
$ 194.8M | $ 120.4M | |
90 |
![]()
WSTETH
|
~$4,589.58
|
0.48%
|
-3.5%
|
3.51%
|
$ 15B | $ 117.1M | |
91 |
![]()
JUP
|
~$0.56
|
1.48%
|
-9.61%
|
-13.68%
|
$ 1.7B | $ 114.1M | |
92 |
![]()
ORDI
|
~$10.76
|
2.99%
|
-8.35%
|
-0.99%
|
$ 225.2M | $ 113.1M | |
93 |
![]()
DAI
|
~$1
|
-0.0027%
|
-0.0076%
|
-0.021%
|
$ 3.8B | $ 109.6M | |
94 |
![]()
SPX
|
~$2.13
|
0.42%
|
-3.63%
|
17.28%
|
$ 2B | $ 103.4M | |
95 |
![]()
ETHFI
|
~$1.18
|
3.029%
|
-9.11%
|
-5.079%
|
$ 492.6M | $ 107.2M | |
96 |
![]()
RENDER
|
~$4.09
|
1.13%
|
-7.63%
|
-9.06%
|
$ 2.1B | $ 106M | |
97 |
![]()
TON
|
~$1.53
|
-5.88%
|
1.49%
|
11.92%
|
$ 82.9M | $ 98.4M | |
99 |
![]()
RUNE
|
~$1.43
|
1.077%
|
-5.95%
|
-11.21%
|
$ 503.4M | $ 96.9M | |
100 |
![]()
SYRUP
|
~$0.51
|
0.61%
|
-7.84%
|
19.82%
|
$ 606.3M | $ 127.2M | |
151 |
![]()
WHYPE
|
~$44.1
|
0.46%
|
-1.29%
|
2.059%
|
$ 458.9M | $ 142.4M | |
638 |
![]()
WTRX
|
~$0.33
|
0.83%
|
2.38%
|
6.59%
|
$ 0 | $ 206M |