Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,103,928,734,690
Market Cap
$255,635,022,157
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0062%
|
-0.0065%
|
0.024%
|
$ 164.4B | $ 94.4B | |
2 |
![]()
BTC
|
~$116,871
|
0.2%
|
1.78%
|
1.51%
|
$ 2.3T | $ 40.2B | |
3 |
![]()
ETH
|
~$3,917.7
|
0.12%
|
5.75%
|
7.055%
|
$ 472.8B | $ 36.9B | |
4 |
![]()
XRP
|
~$3.34
|
-0.062%
|
10.94%
|
12.98%
|
$ 197.8B | $ 9.7B | |
5 |
![]()
USDC
|
~$1
|
-0.0098%
|
-0.0056%
|
-0.0087%
|
$ 64.7B | $ 9.1B | |
6 |
![]()
FDUSD
|
~$1
|
-0.069%
|
-0.011%
|
-0.055%
|
$ 1.3B | $ 8B | |
7 |
![]()
SOL
|
~$175.34
|
0.52%
|
3.033%
|
3.79%
|
$ 94.5B | $ 6B | |
8 |
![]()
DOGE
|
~$0.22
|
0.8%
|
7.84%
|
8.28%
|
$ 33.5B | $ 2.8B | |
9 |
![]() |
~$1
|
-0.043%
|
-0.045%
|
-0.015%
|
$ 6.8B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.84
|
1.11%
|
9.035%
|
8.81%
|
$ 13.5B | $ 2B | |
11 |
![]()
ADA
|
~$0.8
|
-0.15%
|
7.36%
|
9.93%
|
$ 28.8B | $ 1.7B | |
12 |
![]()
LINK
|
~$19.26
|
1.062%
|
14.66%
|
16.044%
|
$ 13.1B | $ 1.4B | |
13 |
![]()
BNB
|
~$789.76
|
0.39%
|
2.83%
|
2.16%
|
$ 110B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.071%
|
-0.37%
|
3.89%
|
$ 32B | $ 1.3B | |
15 |
![]()
LTC
|
~$121.68
|
1.33%
|
1.37%
|
15.5%
|
$ 9.3B | $ 1.2B | |
16 |
![]()
XLM
|
~$0.46
|
-0.19%
|
14.76%
|
18.25%
|
$ 14.5B | $ 1B | |
17 |
![]() |
~$3,920.78
|
0.13%
|
5.81%
|
6.58%
|
$ 687.7M | $ 930.8M | |
18 |
![]()
WETH
|
~$3,916.53
|
0.06%
|
5.75%
|
6.61%
|
$ 9.2B | $ 902.6M | |
19 |
![]()
ENA
|
~$0.62
|
0.18%
|
2.22%
|
7.16%
|
$ 4.1B | $ 774.1M | |
20 |
![]()
AVAX
|
~$23.34
|
0.69%
|
4.97%
|
6.33%
|
$ 9.9B | $ 761.3M | |
21 |
![]()
PEPE
|
~$0.000011
|
1.19%
|
5.47%
|
5.63%
|
$ 4.7B | $ 740.7M | |
22 |
![]()
BCH
|
~$579.13
|
0.76%
|
0.24%
|
2.55%
|
$ 11.5B | $ 722.9M | |
23 |
![]()
PENGU
|
~$0.037
|
-0.1%
|
5.74%
|
10.32%
|
$ 2.3B | $ 713.9M | |
24 |
![]()
APT
|
~$4.64
|
1.34%
|
8.53%
|
7.98%
|
$ 3.1B | $ 663.3M | |
25 |
![]()
MNT
|
~$1.037
|
-1.6%
|
18.025%
|
40.46%
|
$ 3.5B | $ 635.1M | |
26 |
![]() |
~$3,920.38
|
0.14%
|
5.85%
|
6.58%
|
$ 578.8M | $ 600.9M | |
27 |
![]()
UNI
|
~$10.54
|
0.71%
|
7.85%
|
14.16%
|
$ 6.3B | $ 579.1M | |
28 |
![]()
AAVE
|
~$282.82
|
0.72%
|
6.43%
|
9.44%
|
$ 4.3B | $ 539.5M | |
29 |
![]()
WBNB
|
~$789.2
|
0.31%
|
2.81%
|
1.76%
|
$ 1.1B | $ 527.7M | |
30 |
![]()
BONK
|
~$0.000026
|
1.28%
|
5.84%
|
1.14%
|
$ 2B | $ 480.7M | |
31 |
![]()
USD1
|
~$1
|
0.025%
|
0.044%
|
0.099%
|
$ 2.2B | $ 479.7M | |
32 |
![]()
BIO
|
~$0.085
|
0.88%
|
31.91%
|
38.65%
|
$ 165.7M | $ 468.2M | |
33 |
![]()
HBAR
|
~$0.26
|
-0.14%
|
7.52%
|
6.85%
|
$ 11.2B | $ 467.5M | |
34 |
![]()
USDT0
|
~$1
|
-0.024%
|
-0.037%
|
0.12%
|
$ 1.4B | $ 411.6M | |
35 |
![]()
USDE
|
~$1
|
-0.016%
|
-0.054%
|
-0.023%
|
$ 9.8B | $ 394.5M | |
36 |
![]()
CBBTC
|
~$116,918
|
0.35%
|
1.8%
|
1.22%
|
$ 6.4B | $ 390.4M | |
37 |
![]()
DOT
|
~$3.9
|
1.087%
|
5.94%
|
7.098%
|
$ 5.9B | $ 388.8M | |
38 |
![]()
SOL
|
~$175.66
|
0.51%
|
3.24%
|
3.99%
|
$ 0 | $ 381.7M | |
39 |
![]()
PENDLE
|
~$5.2
|
0.69%
|
27.2%
|
31.64%
|
$ 870.7M | $ 379.5M | |
40 |
![]()
CRV
|
~$0.93
|
0.15%
|
1.21%
|
1.38%
|
$ 1.3B | $ 375M | |
41 |
![]()
TRUMP
|
~$9.22
|
0.59%
|
3.99%
|
4.63%
|
$ 1.8B | $ 361.5M | |
42 |
![]() |
~$1
|
-0.01%
|
-0.01%
|
0.074%
|
$ 998.4M | $ 348.1M | |
43 |
![]()
ARB
|
~$0.42
|
0.89%
|
7.99%
|
9.3%
|
$ 2.2B | $ 341.1M | |
44 |
![]()
SHIB
|
~$0.000013
|
0.52%
|
3.83%
|
5.02%
|
$ 7.6B | $ 322.3M | |
45 |
![]()
WIF
|
~$0.96
|
0.76%
|
5.3%
|
6.5%
|
$ 954.2M | $ 296.7M | |
46 |
![]()
OMNI
|
~$4.62
|
1.099%
|
-12.4%
|
3.35%
|
$ 178.2M | $ 289.2M | |
47 |
![]()
MEMEFI
|
~$0.0023
|
-10.95%
|
-57.96%
|
68.48%
|
$ 23.2M | $ 269.9M | |
48 |
![]()
CFX
|
~$0.22
|
0.21%
|
-3.73%
|
2.23%
|
$ 1.1B | $ 258.8M | |
49 |
![]()
ALGO
|
~$0.27
|
-0.74%
|
8.22%
|
10.56%
|
$ 2.3B | $ 256.9M | |
50 |
![]()
FIL
|
~$2.49
|
0.71%
|
4.31%
|
6.0029%
|
$ 1.7B | $ 254.2M | |
51 |
![]()
FARTCOIN
|
~$1.039
|
0.34%
|
11.36%
|
7.55%
|
$ 1B | $ 250M | |
52 |
![]()
NEAR
|
~$2.68
|
0.98%
|
6.63%
|
7.63%
|
$ 3.3B | $ 249.3M | |
53 |
![]()
HYPE
|
~$40.6
|
0.4%
|
6.37%
|
2.22%
|
$ 13.6B | $ 245.3M | |
54 |
![]()
OP
|
~$0.73
|
0.92%
|
8.95%
|
11.99%
|
$ 1.3B | $ 244.2M | |
55 |
![]()
WAVAX
|
~$23.34
|
0.8%
|
4.98%
|
6.43%
|
$ 361M | $ 240M | |
56 |
![]()
IP
|
~$6.58
|
-0.35%
|
11.31%
|
10.61%
|
$ 1.9B | $ 236M | |
57 |
![]()
ETC
|
~$21.64
|
0.74%
|
6.44%
|
7.34%
|
$ 3.3B | $ 234.3M | |
58 |
![]()
TON
|
~$3.35
|
0.97%
|
2.023%
|
-3.12%
|
$ 8.1B | $ 224.4M | |
59 |
![]()
POL
|
~$0.24
|
1.089%
|
-0.51%
|
18.14%
|
$ 2.1B | $ 209M | |
60 |
![]()
XAUT
|
~$3,387.67
|
0.14%
|
-0.018%
|
2.91%
|
$ 837.6M | $ 206.5M | |
61 |
![]()
VIRTUAL
|
~$1.34
|
-0.66%
|
8.61%
|
9.5%
|
$ 879.2M | $ 203.3M | |
62 |
![]()
LDO
|
~$1.11
|
1.75%
|
17.7%
|
18.46%
|
$ 995.5M | $ 201.2M | |
63 |
![]()
ONDO
|
~$1.014
|
0.73%
|
6.6%
|
12.64%
|
$ 3.2B | $ 195M | |
64 |
![]()
XMR
|
~$260.27
|
1.28%
|
-8.96%
|
-15.33%
|
$ 4.8B | $ 192M | |
65 |
![]()
ORCA
|
~$2.49
|
-0.18%
|
0.64%
|
13.027%
|
$ 149.2M | $ 189.5M | |
66 |
![]()
WLD
|
~$1.02
|
0.68%
|
4.81%
|
4.062%
|
$ 1.9B | $ 181.9M | |
67 |
![]()
FLOKI
|
~$0.00012
|
0.93%
|
9.23%
|
9.091%
|
$ 1.1B | $ 178.9M | |
68 |
![]()
ATOM
|
~$4.51
|
0.69%
|
4.38%
|
8.2%
|
$ 2.1B | $ 177M | |
69 |
![]()
SEI
|
~$0.31
|
0.36%
|
4.58%
|
6.35%
|
$ 1.8B | $ 171.5M | |
70 |
![]()
ZORA
|
~$0.083
|
2.5%
|
27.26%
|
21.46%
|
$ 266.5M | $ 166.5M | |
71 |
![]()
S
|
~$0.3
|
0.4%
|
6.87%
|
-0.12%
|
$ 971.6M | $ 162.4M | |
72 |
![]()
MKR
|
~$1,977.17
|
0.47%
|
2.86%
|
1.051%
|
$ 0 | $ 159.1M | |
73 |
![]()
WBTC
|
~$116,680
|
0.14%
|
1.76%
|
1.15%
|
$ 14.8B | $ 159M | |
74 |
![]()
INJ
|
~$14.12
|
0.57%
|
8.53%
|
8.76%
|
$ 1.4B | $ 156.3M | |
75 |
![]()
WTRX
|
~$0.34
|
-0.011%
|
-0.45%
|
4.34%
|
$ 0 | $ 149.5M | |
76 |
![]()
WHYPE
|
~$40.6
|
0.74%
|
6.32%
|
1.69%
|
$ 374.4M | $ 147M | |
77 |
![]() |
~$27.66
|
0.41%
|
4.76%
|
6.046%
|
$ 917.5M | $ 142.1M | |
78 |
![]()
GALA
|
~$0.017
|
0.76%
|
7.012%
|
9.078%
|
$ 758M | $ 139.2M | |
79 |
![]()
STETH
|
~$3,913.61
|
0.075%
|
5.77%
|
6.78%
|
$ 34.7B | $ 138.2M | |
80 |
![]() |
~$5.34
|
1.02%
|
3.97%
|
3.42%
|
$ 2.9B | $ 125.5M | |
81 |
![]() |
~$116,883
|
0.27%
|
1.71%
|
1.54%
|
$ 964M | $ 125.3M | |
82 |
![]()
ETHFI
|
~$1.12
|
-0.35%
|
8.88%
|
7.56%
|
$ 470.5M | $ 114.9M | |
83 |
![]()
TAO
|
~$373.52
|
0.66%
|
7.72%
|
6.48%
|
$ 3.6B | $ 112.5M | |
84 |
![]()
BB
|
~$0.13
|
-0.78%
|
29.023%
|
32.58%
|
$ 54.1M | $ 111.5M | |
85 |
![]()
DAI
|
~$1
|
-0.0023%
|
-0.019%
|
0.025%
|
$ 3.8B | $ 110.5M | |
86 |
![]()
WSTETH
|
~$4,732.66
|
0.084%
|
5.66%
|
7.05%
|
$ 15.3B | $ 110.4M | |
87 |
![]()
UGOLD
|
~$3,545.12
|
-0.011%
|
0.19%
|
0.91%
|
$ 0 | $ 106.4M | |
88 |
![]()
TIA
|
~$1.75
|
1.31%
|
5.35%
|
4.52%
|
$ 1.3B | $ 102.3M | |
89 |
![]()
BGB
|
~$4.46
|
0.24%
|
2.37%
|
1.51%
|
$ 5.1B | $ 101.9M | |
90 |
![]()
APE
|
~$0.61
|
0.83%
|
6.18%
|
8.24%
|
$ 487.6M | $ 100.3M | |
91 |
![]()
RUNE
|
~$1.36
|
0.32%
|
4.044%
|
3.93%
|
$ 478.9M | $ 99.5M | |
92 |
![]() |
~$0.69
|
0.15%
|
4.77%
|
4.095%
|
$ 1.8B | $ 98.1M | |
93 |
![]()
SUSHI
|
~$0.84
|
0.39%
|
7.45%
|
8.71%
|
$ 161.4M | $ 97.6M | |
94 |
![]()
AICELL
|
~$0.002
|
-0.028%
|
0.00019%
|
57.14%
|
$ 0 | $ 96.4M | |
95 |
![]()
PI
|
~$0.37
|
-0.069%
|
5.065%
|
-9.31%
|
$ 2.9B | $ 94.6M | |
96 |
![]()
RENDER
|
~$3.83
|
1.14%
|
5.94%
|
5.23%
|
$ 2B | $ 94M | |
97 |
![]()
G7
|
~$0.0025
|
0.36%
|
-6.59%
|
-10.46%
|
$ 5.6M | $ 92.2M | |
98 |
![]()
CAKE
|
~$2.77
|
0.18%
|
2.8%
|
3.5%
|
$ 956.8M | $ 85.7M | |
99 |
![]()
PNUT
|
~$0.23
|
0.84%
|
2.92%
|
0.46%
|
$ 234.5M | $ 84.7M | |
100 |
![]()
PAXG
|
~$3,390.94
|
0.026%
|
0.029%
|
2.78%
|
$ 964M | $ 84.4M |