Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,149,669,645,151
Market Cap
$245,900,215,987
24h Trading Volume

Largest Gainers

~$6.83
144.7%
~$0.13
57.1%
~$0.018
54.053%

Largest Losers

~$4.98
-46.38%
~$0.02
-22.32%
~$0.021
-21.3%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0083%
-0.016%
-0.043%
$ 163.6B $ 88.6B
2
~$118,878
0.003%
-0.046%
0.51%
$ 2.4T $ 38.5B
3
~$3,875.51
0.13%
-0.26%
6.22%
$ 467.8B $ 32.9B
4
USDC
~$1
-0.0086%
-0.0053%
-0.019%
$ 63.8B $ 8.4B
5
~$1
0.018%
-0.14%
-0.23%
$ 1.4B $ 7B
6
~$184.91
-0.32%
-3.97%
-5.81%
$ 99.5B $ 6.8B
7
XRP
~$3.16
-0.32%
-2.95%
-8.78%
$ 187.3B $ 6.3B
8
~$1
-0.23%
0.046%
-0.24%
$ 6.8B $ 3.1B
9
~$0.23
-0.2%
-5.043%
-13.97%
$ 34.5B $ 2.5B
10
BNB
~$827.15
-0.21%
-3.42%
9.13%
$ 115.1B $ 2.2B
11
SUI
~$3.95
-0.39%
-6.51%
2.74%
$ 13.7B $ 2.2B
12
TRX
~$0.33
0.6%
2.95%
6.3%
$ 31.4B $ 1.7B
13
~$184.91
-0.26%
-3.98%
-6.07%
$ 0 $ 1.5B
14
BONK
~$0.000032
-1.031%
-7.39%
-3.81%
$ 2.5B $ 1.1B
15
~$0.8
-0.22%
-3.63%
-7.034%
$ 29B $ 1.1B
16
~$25.18
-0.5%
-6.18%
-0.31%
$ 10.6B $ 1B
17
~$0.63
0.19%
-7.94%
30.61%
$ 4B $ 1B
18
~$3,876.45
0.21%
-0.16%
5.76%
$ 660.9M $ 965.8M
19
PEPE
~$0.000012
-0.29%
-7.041%
-11.92%
$ 5B $ 866.7M
20
~$826.52
-0.33%
-3.096%
8.85%
$ 1.1B $ 726.1M
21
~$18.39
-0.35%
-4.13%
-2.36%
$ 12.5B $ 689.9M
22
USD1
~$1
-0.049%
-0.34%
-0.39%
$ 2.2B $ 689.5M
23
~$0.04
-1.38%
-4.51%
8.53%
$ 2.5B $ 689.1M
24
~$110.3
0.29%
-3.43%
-3.14%
$ 8.4B $ 641.8M
25
~$0.77
-0.15%
-7.8%
3.17%
$ 1.4B $ 608.7M
26
~$0.26
2.43%
40.5%
33.45%
$ 1.3B $ 602.9M
27
~$1
0.014%
0.063%
0.057%
$ 936.6M $ 589.7M
28
~$3,875.44
0.13%
-0.21%
6.19%
$ 565.2M $ 569.7M
29
VINE
~$0.15
-3.13%
-9.046%
250.24%
$ 150.5M $ 568.2M
30
WETH
~$3,874.97
0.13%
-0.21%
6.16%
$ 8.7B $ 562.4M
31
~$10.57
-0.34%
-3.94%
2.87%
$ 6.3B $ 542.3M
32
~$44.95
0.13%
1.43%
2.72%
$ 15B $ 541.2M
33
~$9.72
-0.027%
-5.91%
-9.24%
$ 1.9B $ 535.6M
34
~$0.28
-0.13%
-3.69%
4.83%
$ 11.7B $ 486.1M
35
~$118,918
0.043%
0.01%
0.5%
$ 6.4B $ 422.9M
36
AAVE
~$292.15
-0.46%
-4.35%
-5.72%
$ 4.4B $ 420M
37
~$1.059
-0.42%
-6.68%
-10.9%
$ 1.1B $ 414.5M
38
~$0.008
-4.57%
18.46%
13.32%
$ 80M $ 396.7M
39
~$570.73
-0.31%
-1.84%
10.088%
$ 11.4B $ 375.3M
40
FARTCOIN
~$1.17
-1.55%
-15.41%
-26.0042%
$ 1.2B $ 375.2M
41
~$0.43
-0.39%
-3.046%
-5.61%
$ 13.4B $ 368.3M
42
~$1.018
-0.73%
-0.61%
8.88%
$ 1.4B $ 354.7M
43
~$0.45
0.28%
-5.47%
-4.33%
$ 2.3B $ 349.3M
44
~$0.49
-4.15%
0.065%
34.46%
$ 85.2M $ 345.9M
45
~$4.03
-0.36%
-5.43%
-7.047%
$ 6.1B $ 325.3M
46
USDT0
~$1
-0.011%
0.06%
-0.072%
$ 1.4B $ 307.4M
47
~$2.81
-0.099%
-6.35%
-4.29%
$ 3.5B $ 268.5M
48
~$1
-0.19%
0.34%
-0.14%
$ 997.6M $ 266M
49
~$3
-0.17%
-8.21%
12.99%
$ 1B $ 265.8M
50
ZORA
~$0.083
-3.88%
-2.45%
249.48%
$ 266.1M $ 262.6M
51
~$3.28
-0.19%
-3.99%
1.28%
$ 8.1B $ 257.1M
52
~$1.001
0.072%
0.01%
-0.081%
$ 7.6B $ 247.2M
53
~$6.83
159.77%
144.7%
165.66%
$ 263.3M $ 247.2M
54
~$1.12
-0.026%
-8.32%
-4.68%
$ 2B $ 246.7M
55
~$0.79
-0.37%
-4.44%
0.42%
$ 2.6B $ 245.2M
56
~$0.33
0.57%
2.87%
6.3%
$ 0 $ 234.5M
57
~$4.75
-0.023%
-4.072%
-9.76%
$ 2.6B $ 232.1M
58
~$0.000014
-0.29%
-4.15%
-9.38%
$ 8B $ 231.9M
59
SEI
~$0.34
-1.62%
-3.14%
-0.67%
$ 2B $ 227M
60
~$15.02
-0.35%
-6.84%
3.8%
$ 1.5B $ 201M
61
ONDO
~$1
-0.79%
-6.3%
-4.11%
$ 3.1B $ 198.9M
62
~$2.64
-0.17%
-5.14%
-6.56%
$ 1.8B $ 183.9M
63
~$1.48
-0.25%
-6.89%
-17.94%
$ 972.8M $ 180.9M
64
~$4.62
0.1%
-1.34%
-3.77%
$ 5.3B $ 174.4M
65
FLOKI
~$0.00012
-0.4%
-5.96%
-12.91%
$ 1.2B $ 173.9M
66
~$0.73
0.77%
-6.42%
-8.2%
$ 1.9B $ 172.5M
67
~$0.0064
-5.18%
7.77%
17.74%
$ 299.6M $ 169.7M
68
~$118,795
0.0013%
0.12%
0.69%
$ 15.1B $ 166.7M
69
~$3,313.76
-0.2%
-0.9%
-2.11%
$ 816.5M $ 165.2M
70
~$406.81
-0.11%
-5.35%
-4.0034%
$ 3.9B $ 156.4M
71
~$118,741
0.051%
-0.14%
0.68%
$ 947.7M $ 153.7M
72
~$0.46
-1.52%
-19.58%
5.23%
$ 79.2M $ 153.6M
73
~$45
0.44%
1.48%
2.53%
$ 466.9M $ 144.2M
74
~$2.02
0.77%
-2.55%
-4.13%
$ 1.5B $ 142.4M
75
~$0.32
-0.0013%
-5.6%
-15.051%
$ 1B $ 142.1M
76
~$323.29
0.38%
-1.059%
0.1%
$ 6B $ 141.5M
77
MUBARAK
~$0.043
-0.84%
-8.63%
-9.085%
$ 42.5M $ 139.9M
78
~$1.094
-0.57%
-7.066%
-6.56%
$ 982.7M $ 137.9M
79
AUCTION
~$10.91
-1.22%
-1.54%
-1.23%
$ 71.9M $ 132.4M
80
~$22.33
0.29%
-4.34%
-4.76%
$ 3.4B $ 130.2M
81
~$0.27
-0.45%
-7.024%
-14.16%
$ 266.9M $ 128.1M
82
~$29.4
-0.0093%
-4.88%
10.97%
$ 975.1M $ 128M
83
~$4.73
0.12%
-3.66%
-5.14%
$ 2.2B $ 127.1M
84
PENDLE
~$4.5
-0.33%
-3.63%
2.44%
$ 746M $ 125.1M
85
MOODENG
~$0.19
-0.82%
-5.47%
-10.79%
$ 192.7M $ 119.9M
86
~$4,679.76
0.22%
-0.26%
6.27%
$ 15.3B $ 118.4M
87
~$0.27
-0.11%
-4.78%
-4.89%
$ 2.4B $ 117.7M
88
~$2,120.55
-0.74%
-8.27%
1.98%
$ 0 $ 116.8M
89
~$1.22
1.15%
-4.46%
-3.89%
$ 515.6M $ 116M
90
~$0.000011
-2.9%
-0.37%
27.29%
$ 76.4M $ 115.9M
91
SYRUP
~$0.51
-1.2%
-4.83%
13.5%
$ 610M $ 115.2M
92
GALA
~$0.017
0.021%
-5.91%
-10.11%
$ 795.3M $ 113.6M
93
~$3,547.8
-0.005%
-0.12%
-0.37%
$ 0 $ 113.6M
94
ORDI
~$10.81
0.13%
-9.11%
0.67%
$ 226.9M $ 106.2M
95
~$0.23
0.15%
-4.18%
-5.81%
$ 2.1B $ 105.6M
96
RENDER
~$4.14
-0.4%
-5.77%
-4.99%
$ 2.1B $ 103.2M
97
~$2.14
-3.095%
-5.51%
18.24%
$ 2B $ 102.7M
98
~$1.48
-2.95%
-0.15%
6.085%
$ 78.5M $ 99M
99
DAI
~$1
-0.014%
-0.00053%
-0.017%
$ 3.8B $ 98.5M
100
~$3.17
-0.31%
-5.67%
-2.74%
$ 846.3M $ 98M