Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,966,672,369,128
Market Cap
$277,305,346,519
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.016%
|
-0.019%
|
-0.047%
|
$ 163.7B | $ 102.6B | |
2 |
![]()
BTC
|
~$114,428
|
-0.41%
|
-3.53%
|
-0.77%
|
$ 2.3T | $ 55.1B | |
3 |
![]()
ETH
|
~$3,608.81
|
-0.71%
|
-6.68%
|
-0.72%
|
$ 435.6B | $ 37.6B | |
4 |
![]()
USDC
|
~$1
|
-0.00014%
|
0.0012%
|
-0.0038%
|
$ 64B | $ 10.1B | |
5 |
![]()
FDUSD
|
~$1
|
-0.11%
|
0.032%
|
-0.17%
|
$ 1.3B | $ 9.8B | |
6 |
![]()
XRP
|
~$2.91
|
-1.19%
|
-7.75%
|
-5.33%
|
$ 172.7B | $ 7.8B | |
7 |
![]()
SOL
|
~$167.36
|
-1.05%
|
-7.72%
|
-6.2%
|
$ 90.1B | $ 7.4B | |
8 |
![]() |
~$1
|
0.045%
|
0.14%
|
-0.13%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.2
|
-1.56%
|
-9.42%
|
-10.59%
|
$ 30.5B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.47
|
-1.23%
|
-12.023%
|
-5.18%
|
$ 12B | $ 2.3B | |
11 |
![]()
BNB
|
~$764.95
|
-0.86%
|
-5.12%
|
0.75%
|
$ 106.6B | $ 2.1B | |
12 |
![]()
ENA
|
~$0.58
|
0.72%
|
-12.64%
|
18.38%
|
$ 3.7B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.32
|
-0.45%
|
-0.4%
|
2.93%
|
$ 30.7B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.72
|
-1.21%
|
-8.71%
|
-10.0022%
|
$ 25.9B | $ 1.5B | |
15 |
![]()
SOL
|
~$167.31
|
-1.21%
|
-7.87%
|
-5.41%
|
$ 0 | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.033
|
-0.82%
|
-13.11%
|
-10.5%
|
$ 2.1B | $ 1.1B | |
17 |
![]() |
~$3,609.21
|
-0.55%
|
-6.67%
|
-0.42%
|
$ 629M | $ 1.1B | |
18 |
![]()
LINK
|
~$16.42
|
-0.76%
|
-9.27%
|
-5.8%
|
$ 11.1B | $ 872.4M | |
19 |
![]()
PEPE
|
~$0.00001
|
-1.73%
|
-10.11%
|
-13.47%
|
$ 4.4B | $ 864.4M | |
20 |
![]()
LTC
|
~$103.91
|
-1.0018%
|
-6.14%
|
-6.55%
|
$ 7.9B | $ 847.7M | |
21 |
![]()
AVAX
|
~$21.86
|
-0.48%
|
-8.71%
|
-5.2%
|
$ 9.2B | $ 721.6M | |
22 |
![]()
HBAR
|
~$0.24
|
-1.036%
|
-11.03%
|
2.8%
|
$ 10.3B | $ 669.1M | |
23 |
![]()
TON
|
~$3.4
|
0.95%
|
-3.55%
|
9.58%
|
$ 8.2B | $ 626.5M | |
24 |
![]()
UNI
|
~$9.12
|
-1.12%
|
-10.38%
|
-8.66%
|
$ 5.5B | $ 625.3M | |
25 |
![]()
BONK
|
~$0.000026
|
-0.79%
|
-13.22%
|
-25.12%
|
$ 2B | $ 620.8M | |
26 |
![]() |
~$3,608.75
|
-0.59%
|
-6.74%
|
-0.75%
|
$ 524.8M | $ 591.6M | |
27 |
![]()
USD1
|
~$1
|
-0.028%
|
0.084%
|
-0.14%
|
$ 2.2B | $ 545.1M | |
28 |
![]()
WBNB
|
~$766.13
|
-0.95%
|
-4.79%
|
0.48%
|
$ 1B | $ 532.9M | |
29 |
![]()
HYPE
|
~$39.58
|
-0.85%
|
-9.38%
|
-5.87%
|
$ 13.2B | $ 526.4M | |
30 |
![]()
XLM
|
~$0.39
|
-1.63%
|
-9.21%
|
-6.98%
|
$ 12B | $ 520.5M | |
31 |
![]()
APT
|
~$4.24
|
-0.93%
|
-7.92%
|
-8.76%
|
$ 2.8B | $ 516.2M | |
32 |
![]()
AAVE
|
~$254.9
|
-0.76%
|
-8.47%
|
-10.65%
|
$ 3.9B | $ 500.5M | |
33 |
![]()
CBBTC
|
~$114,381
|
-0.52%
|
-3.56%
|
-0.68%
|
$ 6.4B | $ 473.9M | |
34 |
![]()
USDT0
|
~$1.001
|
0.092%
|
0.039%
|
-0.056%
|
$ 1.4B | $ 464.6M | |
35 |
![]()
TRUMP
|
~$8.74
|
-0.93%
|
-7.21%
|
-10.47%
|
$ 1.8B | $ 424.7M | |
36 |
![]()
BCH
|
~$556.11
|
1%
|
-4.88%
|
5.86%
|
$ 11.1B | $ 407.1M | |
37 |
![]()
STRIKE
|
~$11.89
|
2.034%
|
25.46%
|
4.27%
|
$ 67M | $ 368.1M | |
38 |
![]()
ARB
|
~$0.38
|
-1.36%
|
-10.77%
|
-9.29%
|
$ 2B | $ 349.1M | |
39 |
![]()
DOT
|
~$3.6
|
-1.27%
|
-7.56%
|
-8.39%
|
$ 5.5B | $ 345.1M | |
40 |
![]()
FARTCOIN
|
~$0.96
|
-1.41%
|
-10.22%
|
-28.94%
|
$ 963.4M | $ 341.6M | |
41 |
![]()
WIF
|
~$0.89
|
-1.53%
|
-11.32%
|
-13.71%
|
$ 884.9M | $ 338.8M | |
42 |
![]()
USDE
|
~$1
|
-0.022%
|
-0.067%
|
-0.035%
|
$ 8.5B | $ 330M | |
43 |
![]()
WAVAX
|
~$21.86
|
-0.4%
|
-8.75%
|
-5.71%
|
$ 335.1M | $ 301.8M | |
44 |
![]()
ONDO
|
~$0.89
|
-0.9%
|
-10.021%
|
-10.71%
|
$ 2.8B | $ 300.3M | |
45 |
![]()
CRV
|
~$0.91
|
-0.28%
|
-12.34%
|
-9.58%
|
$ 1.3B | $ 297.4M | |
46 |
![]()
S
|
~$0.3
|
-1.28%
|
-11.55%
|
-8.44%
|
$ 959.9M | $ 287.6M | |
47 |
![]()
CFX
|
~$0.21
|
-0.79%
|
-1.24%
|
21.57%
|
$ 1.1B | $ 263.5M | |
48 |
![]()
SHIB
|
~$0.000012
|
-1.59%
|
-7.96%
|
-9.67%
|
$ 7.1B | $ 255.9M | |
49 |
![]()
OP
|
~$0.65
|
-1.19%
|
-10.76%
|
-4.64%
|
$ 1.1B | $ 242.3M | |
50 |
![]()
SEI
|
~$0.28
|
-1.27%
|
-11.56%
|
-10.13%
|
$ 1.6B | $ 241.9M | |
51 |
![]()
WETH
|
~$3,608.6
|
-0.58%
|
-6.71%
|
-0.71%
|
$ 8.1B | $ 240.3M | |
52 |
![]() |
~$1.001
|
0.085%
|
0.18%
|
-0.11%
|
$ 999M | $ 238.8M | |
53 |
![]()
NEAR
|
~$2.45
|
-1.51%
|
-9.9%
|
-7.94%
|
$ 3B | $ 237.6M | |
54 |
![]()
FIL
|
~$2.32
|
-1.16%
|
-8.44%
|
-8.94%
|
$ 1.6B | $ 234.1M | |
55 |
![]()
WBTC
|
~$114,354
|
-0.4%
|
-3.51%
|
-0.74%
|
$ 14.5B | $ 230.4M | |
56 |
![]()
VINE
|
~$0.11
|
-1.25%
|
-8.4%
|
103.37%
|
$ 109M | $ 222.1M | |
57 |
![]()
MEME
|
~$0.0018
|
-2.5%
|
0.12%
|
1.88%
|
$ 93.9M | $ 220.3M | |
58 |
![]()
WLD
|
~$0.96
|
-2.22%
|
-11.27%
|
-13.79%
|
$ 1.7B | $ 217.1M | |
59 |
![]()
WTRX
|
~$0.32
|
-0.32%
|
-0.39%
|
3.017%
|
$ 0 | $ 201.5M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-2.08%
|
-8.41%
|
-14.79%
|
$ 1B | $ 194.8M | |
61 |
![]()
MNT
|
~$0.72
|
-2.13%
|
-6.74%
|
-2.53%
|
$ 2.4B | $ 191.4M | |
62 |
![]()
INJ
|
~$12.78
|
-1.26%
|
-11.47%
|
-3.95%
|
$ 1.2B | $ 185.6M | |
63 |
![]() |
~$114,429
|
-0.25%
|
-3.48%
|
-0.83%
|
$ 912.7M | $ 175.1M | |
64 |
![]()
ZORA
|
~$0.071
|
2.84%
|
4.24%
|
50.57%
|
$ 226.3M | $ 165.1M | |
65 |
![]()
XAUT
|
~$3,278.18
|
-0.57%
|
-1.28%
|
-2.4%
|
$ 808.1M | $ 163.2M | |
66 |
![]()
VIRTUAL
|
~$1.21
|
-1.33%
|
-12.18%
|
-20.1%
|
$ 791M | $ 158.6M | |
67 |
![]()
CAKE
|
~$2.61
|
-1.97%
|
-9.14%
|
-0.095%
|
$ 902.2M | $ 158M | |
68 |
![]()
BGB
|
~$4.34
|
-0.36%
|
-3.66%
|
-1.93%
|
$ 5B | $ 156.9M | |
69 |
![]()
TAO
|
~$342.44
|
-1.97%
|
-9.96%
|
-15.81%
|
$ 3.3B | $ 154.4M | |
70 |
![]()
ATOM
|
~$4.13
|
-1.22%
|
-8.35%
|
-9.98%
|
$ 1.9B | $ 151.8M | |
71 |
![]()
TIA
|
~$1.64
|
-1.9%
|
-10.36%
|
-10.0044%
|
$ 1.2B | $ 149.6M | |
72 |
![]()
ALGO
|
~$0.24
|
-0.96%
|
-10.072%
|
-7.11%
|
$ 2.1B | $ 140M | |
73 |
![]() |
~$25.73
|
-0.84%
|
-9.7%
|
-6.37%
|
$ 853.3M | $ 132.4M | |
74 |
![]()
ETC
|
~$19.99
|
-0.67%
|
-8.22%
|
-8.29%
|
$ 3.1B | $ 131.7M | |
75 |
![]()
PENDLE
|
~$3.88
|
-1.0038%
|
-12.66%
|
-9.2%
|
$ 645M | $ 130.9M | |
76 |
![]()
UGOLD
|
~$3,513.09
|
-0.011%
|
0.094%
|
-1.33%
|
$ 0 | $ 130M | |
77 |
![]()
POL
|
~$0.2
|
-1.08%
|
-10.1%
|
-12.74%
|
$ 1.8B | $ 129.5M | |
78 |
![]()
SPX
|
~$1.62
|
-1.43%
|
-17.49%
|
-5.92%
|
$ 1.5B | $ 127.6M | |
79 |
![]()
XMR
|
~$305.99
|
-0.17%
|
-3.25%
|
-6.41%
|
$ 5.6B | $ 120.2M | |
80 |
![]()
GALA
|
~$0.015
|
-1.49%
|
-9.49%
|
-11.087%
|
$ 683.5M | $ 118.6M | |
81 |
![]()
IP
|
~$5.88
|
0.35%
|
-4.56%
|
14.65%
|
$ 1.7B | $ 116.9M | |
82 |
![]()
MKR
|
~$1,932.53
|
-1.011%
|
-5.44%
|
-3.57%
|
$ 0 | $ 116.9M | |
83 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.023%
|
-0.017%
|
$ 3.7B | $ 116.4M | |
84 |
![]() |
~$0.65
|
-1.74%
|
-8.0064%
|
-9.95%
|
$ 1.7B | $ 113.1M | |
85 |
![]()
ETHFI
|
~$1.011
|
-1.95%
|
-14.44%
|
-8.89%
|
$ 425.7M | $ 112.9M | |
86 |
![]()
PNUT
|
~$0.23
|
-0.93%
|
-9.89%
|
-11.92%
|
$ 230.1M | $ 110.9M | |
87 |
![]()
SC
|
~$0.0035
|
-2.55%
|
5.048%
|
7.28%
|
$ 194.5M | $ 110.5M | |
88 |
![]()
OMNI
|
~$4.41
|
-1.49%
|
-7.18%
|
80.62%
|
$ 167.2M | $ 103.4M | |
89 |
![]()
RENDER
|
~$3.58
|
-1.37%
|
-11.049%
|
-10.19%
|
$ 1.9B | $ 102.8M | |
90 |
![]()
LDO
|
~$0.92
|
-1.35%
|
-11.54%
|
-12.75%
|
$ 825M | $ 102.5M | |
91 |
![]()
BTCB
|
~$114,537
|
-0.28%
|
-3.25%
|
-0.81%
|
$ 0 | $ 100.8M | |
92 |
![]()
USDF
|
~$1
|
-0.018%
|
-0.019%
|
-0.038%
|
$ 1.2B | $ 100.8M | |
93 |
![]()
RUNE
|
~$1.29
|
-1.068%
|
-7.89%
|
-10.24%
|
$ 454.4M | $ 100.7M | |
94 |
![]()
TFUEL
|
~$0.038
|
-1.25%
|
1.18%
|
0.55%
|
$ 265.9M | $ 100.7M | |
95 |
![]()
PI
|
~$0.4
|
-1.5%
|
-4.77%
|
-9.12%
|
$ 3.1B | $ 99.8M | |
96 |
![]()
SYRUP
|
~$0.4
|
-1.091%
|
-10.72%
|
-34.22%
|
$ 479.7M | $ 99.3M | |
97 |
![]()
EIGEN
|
~$1.12
|
-1.61%
|
-13.61%
|
-12.99%
|
$ 355.3M | $ 98.9M | |
98 |
![]()
SUSDS
|
~$1.061
|
-0.0097%
|
-0.0024%
|
0.077%
|
$ 1.8B | $ 95.8M | |
99 |
![]()
KAS
|
~$0.084
|
-2.45%
|
-12.67%
|
-13.61%
|
$ 2.2B | $ 88.8M | |
100 |
![]()
PAXG
|
~$3,291.62
|
-0.2%
|
-0.81%
|
-2.049%
|
$ 931.5M | $ 85.7M |