Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0028%
|
0.0076%
|
0.019%
|
$ 167.2B | $ 105.1B | |
2 |
![]()
ETH
|
~$4,586.39
|
-0.015%
|
4.95%
|
10.87%
|
$ 553.7B | $ 46.5B | |
3 |
![]()
BTC
|
~$111,338
|
0.33%
|
1.5%
|
-1.32%
|
$ 2.2T | $ 45.8B | |
4 |
![]()
USDC
|
~$1
|
0.0025%
|
0.0041%
|
-0.0011%
|
$ 68B | $ 21.7B | |
5 |
![]()
SOL
|
~$196.54
|
-0.16%
|
4.76%
|
11.49%
|
$ 106.2B | $ 8.8B | |
6 |
![]()
XRP
|
~$3.03
|
-0.64%
|
6.49%
|
4.51%
|
$ 180.2B | $ 7.1B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.3%
|
4.86%
|
3.032%
|
$ 32.9B | $ 2.6B | |
8 |
![]()
ADA
|
~$0.87
|
-0.56%
|
4.032%
|
1.68%
|
$ 31.7B | $ 1.9B | |
9 |
![]()
BNB
|
~$862.21
|
0.37%
|
2.36%
|
3.46%
|
$ 120.1B | $ 1.9B | |
10 |
![]() |
~$1
|
0.082%
|
0.032%
|
0.0076%
|
$ 6.8B | $ 1.8B | |
11 |
![]()
FDUSD
|
~$1
|
0.32%
|
1%
|
0.43%
|
$ 1.2B | $ 1.7B | |
12 |
![]()
LINK
|
~$24.32
|
-0.16%
|
4.48%
|
2.99%
|
$ 16.5B | $ 1.7B | |
13 |
![]()
SUI
|
~$3.46
|
-0.27%
|
3.64%
|
0.58%
|
$ 12.2B | $ 1.5B | |
14 |
![]()
SOL
|
~$196.55
|
-0.23%
|
4.78%
|
10.8%
|
$ 0 | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
0.018%
|
2.25%
|
1.068%
|
$ 33.3B | $ 1.3B | |
16 |
![]() |
~$4,589.66
|
0.064%
|
5.16%
|
10.84%
|
$ 855.9M | $ 1.3B | |
17 |
![]() |
~$4,587.53
|
0.045%
|
4.88%
|
10.52%
|
$ 665.9M | $ 826.9M | |
18 |
![]()
AAVE
|
~$337.13
|
1.023%
|
7.41%
|
21.09%
|
$ 5.1B | $ 752.2M | |
19 |
![]()
PEPE
|
~$0.00001
|
0.064%
|
5.12%
|
-1.51%
|
$ 4.3B | $ 738.2M | |
20 |
![]()
LTC
|
~$113.81
|
-0.51%
|
5.55%
|
0.76%
|
$ 8.7B | $ 733.4M | |
21 |
![]()
KOGE
|
~$48.01
|
0.041%
|
0.0077%
|
0.074%
|
$ 162.2M | $ 678.1M | |
22 |
![]()
AVAX
|
~$24.19
|
-0.15%
|
4.1%
|
7.29%
|
$ 10.2B | $ 644.2M | |
23 |
![]()
CRO
|
~$0.21
|
-0.18%
|
31.98%
|
48.48%
|
$ 7B | $ 640.4M | |
24 |
![]()
USDT0
|
~$1
|
-0.033%
|
-0.34%
|
-0.091%
|
$ 1.4B | $ 627.9M | |
25 |
![]()
ARB
|
~$0.53
|
-0.24%
|
4.043%
|
11.65%
|
$ 2.8B | $ 568.7M | |
26 |
![]()
ENA
|
~$0.64
|
-0.12%
|
1.063%
|
-0.035%
|
$ 4.2B | $ 554.6M | |
27 |
![]()
UNI
|
~$9.92
|
-0.11%
|
2.67%
|
-1.16%
|
$ 6B | $ 488.7M | |
28 |
![]()
HYPE
|
~$48.96
|
0.92%
|
12.77%
|
13.91%
|
$ 16.2B | $ 454M | |
29 |
![]()
APT
|
~$4.4
|
-0.42%
|
4.0021%
|
1.74%
|
$ 3B | $ 452.1M | |
30 |
![]()
WBTC
|
~$111,361
|
0.021%
|
1.34%
|
-1.49%
|
$ 14.2B | $ 422.4M | |
31 |
![]()
WETH
|
~$4,586.82
|
-0.23%
|
4.82%
|
10.59%
|
$ 10.2B | $ 419.6M | |
32 |
![]()
CBBTC
|
~$111,342
|
0.17%
|
1.46%
|
-1.62%
|
$ 6B | $ 405.1M | |
33 |
![]()
MNT
|
~$1.18
|
-0.74%
|
3.16%
|
-13.23%
|
$ 3.9B | $ 402.7M | |
34 |
![]()
TRUMP
|
~$8.48
|
-0.18%
|
4.99%
|
-2.62%
|
$ 1.7B | $ 381M | |
35 |
![]()
PENGU
|
~$0.031
|
-0.36%
|
5.34%
|
2.71%
|
$ 2B | $ 355.5M | |
36 |
![]()
OKB
|
~$163.9
|
-0.57%
|
-9.07%
|
35.53%
|
$ 3.4B | $ 352.8M | |
37 |
![]()
XLM
|
~$0.4
|
-0.035%
|
4.36%
|
0.88%
|
$ 12.5B | $ 338.5M | |
38 |
![]()
WHYPE
|
~$48.79
|
0.83%
|
12.21%
|
13.53%
|
$ 414.4M | $ 335.4M | |
39 |
![]()
USD1
|
~$1
|
0.085%
|
0.089%
|
0.17%
|
$ 2.5B | $ 332.5M | |
40 |
![]()
HBAR
|
~$0.24
|
-0.64%
|
6.3%
|
4.057%
|
$ 10.3B | $ 324.6M | |
41 |
![]()
DOT
|
~$3.9
|
-0.16%
|
4.68%
|
3.84%
|
$ 5.9B | $ 319.7M | |
42 |
![]()
BERA
|
~$2.61
|
-0.21%
|
14.32%
|
18.042%
|
$ 324.5M | $ 302M | |
43 |
![]()
BIO
|
~$0.2
|
0.05%
|
0.82%
|
52.22%
|
$ 403M | $ 294.1M | |
44 |
![]()
USDE
|
~$1.001
|
-0.04%
|
0.045%
|
0.049%
|
$ 12.2B | $ 273.5M | |
45 |
![]() |
~$1
|
0.12%
|
-0.61%
|
-0.0066%
|
$ 1B | $ 257.7M | |
46 |
![]()
WIF
|
~$0.81
|
-0.62%
|
5.72%
|
-2.31%
|
$ 807.2M | $ 252.3M | |
47 |
![]()
SHIB
|
~$0.000013
|
0.15%
|
5.58%
|
3.54%
|
$ 7.4B | $ 249.5M | |
48 |
![]()
BONK
|
~$0.000021
|
-0.44%
|
7.5%
|
-1.4%
|
$ 1.6B | $ 239.7M | |
49 |
![]()
FIL
|
~$2.34
|
-0.24%
|
8.1%
|
-1.11%
|
$ 1.6B | $ 234M | |
50 |
![]()
FARTCOIN
|
~$0.83
|
-0.23%
|
7.93%
|
-5.89%
|
$ 829M | $ 231.2M | |
51 |
![]()
PENDLE
|
~$5.21
|
1.026%
|
1.088%
|
1.84%
|
$ 875.4M | $ 229.4M | |
52 |
![]()
OP
|
~$0.71
|
-0.066%
|
3.81%
|
3.11%
|
$ 1.2B | $ 227.8M | |
53 |
![]()
ZORA
|
~$0.098
|
-0.08%
|
-5.72%
|
-0.41%
|
$ 316.6M | $ 224.4M | |
54 |
![]()
BCH
|
~$541.78
|
0.2%
|
-0.048%
|
-2.6%
|
$ 10.8B | $ 219.2M | |
55 |
![]()
WBNB
|
~$862
|
0.53%
|
3.071%
|
4.3%
|
$ 1.2B | $ 219.2M | |
56 |
![]()
NEAR
|
~$2.53
|
-0.57%
|
6.31%
|
2.96%
|
$ 3.2B | $ 214.9M | |
57 |
![]()
CRV
|
~$0.81
|
1.27%
|
5.09%
|
-2.21%
|
$ 1.1B | $ 211M | |
58 |
![]() |
~$111,500
|
0.31%
|
2.078%
|
-1.73%
|
$ 925.2M | $ 209.3M | |
59 |
![]()
WLD
|
~$0.95
|
1.14%
|
8.5%
|
4.91%
|
$ 1.9B | $ 206.8M | |
60 |
![]()
UGOLD
|
~$3,580.24
|
0.56%
|
0.74%
|
1.21%
|
$ 0 | $ 202.2M | |
61 |
![]()
ONDO
|
~$0.94
|
-0.28%
|
7.087%
|
3.47%
|
$ 3B | $ 196.2M | |
62 |
![]()
WTRX
|
~$0.35
|
0.025%
|
2.13%
|
0.71%
|
$ 0 | $ 177.3M | |
63 |
![]()
XAUT
|
~$3,399.1
|
0.63%
|
0.82%
|
2.28%
|
$ 1.3B | $ 176.9M | |
64 |
![]()
ETC
|
~$21.72
|
-0.084%
|
2.85%
|
4.88%
|
$ 3.3B | $ 175.4M | |
65 |
![]()
QTUM
|
~$3.02
|
-0.48%
|
-0.84%
|
51.28%
|
$ 320.3M | $ 172.4M | |
66 |
![]()
PROMPT
|
~$0.26
|
-0.19%
|
-22.22%
|
112.74%
|
$ 57.7M | $ 165.3M | |
67 |
![]()
MEME
|
~$0.0034
|
0.3%
|
0.45%
|
67.065%
|
$ 182.4M | $ 164M | |
68 |
![]()
SEI
|
~$0.3
|
-0.17%
|
7.097%
|
-1.69%
|
$ 1.8B | $ 161.6M | |
69 |
![]()
DAI
|
~$1
|
0.0052%
|
-0.042%
|
-0.0036%
|
$ 4.6B | $ 160.1M | |
70 |
![]()
EDU
|
~$0.15
|
-0.015%
|
8.17%
|
18.41%
|
$ 39.5M | $ 158.8M | |
71 |
![]()
BGB
|
~$4.66
|
0.069%
|
3.91%
|
5.78%
|
$ 5.3B | $ 157.4M | |
72 |
![]()
MKR
|
~$1,600.47
|
0.13%
|
9.28%
|
-4.52%
|
$ 0 | $ 155.5M | |
73 |
![]()
S
|
~$0.32
|
-0.42%
|
5.95%
|
5.36%
|
$ 1B | $ 154.2M | |
74 |
![]()
ATOM
|
~$4.55
|
0.06%
|
3.05%
|
5.42%
|
$ 2.1B | $ 147.5M | |
75 |
![]()
ALGO
|
~$0.26
|
-0.31%
|
5.4%
|
7.7%
|
$ 2.2B | $ 144.8M | |
76 |
![]()
ONT
|
~$0.18
|
0.78%
|
-13.42%
|
36.52%
|
$ 161.9M | $ 143.2M | |
77 |
![]()
TON
|
~$3.16
|
0.25%
|
1.59%
|
-1.36%
|
$ 8.1B | $ 141.5M | |
78 |
![]()
NMR
|
~$11.26
|
1.73%
|
41.73%
|
37.88%
|
$ 89.9M | $ 140.2M | |
79 |
![]()
WSTETH
|
~$5,544.2
|
0.047%
|
5.29%
|
10.95%
|
$ 17.6B | $ 135.3M | |
80 |
![]()
INJ
|
~$13.55
|
0.3%
|
5.82%
|
1.68%
|
$ 1.3B | $ 129.8M | |
81 |
![]()
VIRTUAL
|
~$1.19
|
0.12%
|
7.94%
|
1.98%
|
$ 777.8M | $ 129.1M | |
82 |
![]()
PAXG
|
~$3,379.96
|
0.12%
|
0.85%
|
1.95%
|
$ 952.1M | $ 128.3M | |
83 |
![]()
ETHFI
|
~$1.098
|
-0.59%
|
0.59%
|
3.58%
|
$ 511.3M | $ 126.6M | |
84 |
![]()
POL
|
~$0.25
|
0.32%
|
6.76%
|
5.1%
|
$ 2.3B | $ 125.8M | |
85 |
![]()
RUNE
|
~$1.26
|
0.55%
|
3.34%
|
-1.27%
|
$ 442.6M | $ 124.5M | |
86 |
![]()
TAO
|
~$335.57
|
-0.46%
|
5.12%
|
-2.28%
|
$ 3.2B | $ 122.6M | |
87 |
![]()
RAY
|
~$3.46
|
0.19%
|
6.86%
|
10.14%
|
$ 929.3M | $ 118M | |
88 |
![]()
PLUME
|
~$0.086
|
0.37%
|
3.71%
|
1.86%
|
$ 252.5M | $ 117.4M | |
89 |
![]()
AIOT
|
~$1.81
|
0.48%
|
4.42%
|
-0.18%
|
$ 54.3M | $ 114.7M | |
90 |
![]()
CBK
|
~$0.61
|
0.68%
|
9.43%
|
6.45%
|
$ 58.5M | $ 114.7M | |
91 |
![]()
WETH
|
~$4,584.04
|
0.15%
|
5.13%
|
10.79%
|
$ 2.8B | $ 112.3M | |
92 |
![]()
AERO
|
~$1.36
|
-0.44%
|
7.91%
|
10.98%
|
$ 1.2B | $ 112.2M | |
93 |
![]()
TIA
|
~$1.69
|
-0.061%
|
5.51%
|
2.36%
|
$ 1.3B | $ 109.7M | |
94 |
![]()
STETH
|
~$4,576.88
|
0.0093%
|
5.038%
|
10.63%
|
$ 40B | $ 109.1M | |
95 |
![]()
LDO
|
~$1.3
|
0.62%
|
3.47%
|
0.93%
|
$ 1.2B | $ 108.1M | |
96 |
![]()
GALA
|
~$0.017
|
-0.41%
|
5.7%
|
5.54%
|
$ 768.9M | $ 105.8M | |
97 |
![]()
XMR
|
~$281.63
|
0.5%
|
5.59%
|
4.71%
|
$ 5.2B | $ 102.9M | |
98 |
![]()
LPT
|
~$6.58
|
-0.77%
|
12.76%
|
7.97%
|
$ 288.2M | $ 102.1M | |
99 |
![]()
FLOKI
|
~$0.000098
|
-0.33%
|
5.028%
|
-0.6%
|
$ 944.5M | $ 100.6M | |
100 |
![]()
SD
|
~$0.8
|
2.63%
|
19.96%
|
17.31%
|
$ 48.8M | $ 96.1M |