Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,109,077,426,385
Market Cap
$285,454,149,256
24h Trading Volume
Largest Losers

ACS
~$0.0013
-43.7%

PUNDIAI
~$1.58
-29.59%

USDJ
~$1.35
-17.52%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0057%
|
0.006%
|
0.022%
|
$ 167.2B | $ 102.1B | |
2 |
![]()
ETH
|
~$4,577.29
|
-0.57%
|
4.92%
|
10.28%
|
$ 552.3B | $ 47.1B | |
3 |
![]()
BTC
|
~$111,299
|
-0.043%
|
1.44%
|
-1.94%
|
$ 2.2T | $ 47B | |
4 |
![]()
USDC
|
~$1
|
0.0042%
|
-0.0011%
|
0.0015%
|
$ 68B | $ 20.7B | |
5 |
![]()
SOL
|
~$195.7
|
-0.89%
|
4.51%
|
10.13%
|
$ 105.8B | $ 8.5B | |
6 |
![]()
XRP
|
~$3.02
|
-0.2%
|
6.2%
|
4.13%
|
$ 180B | $ 6.9B | |
7 |
![]()
FDUSD
|
~$1
|
0.022%
|
-0.036%
|
-0.12%
|
$ 1.2B | $ 2.7B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.54%
|
5.0029%
|
2.59%
|
$ 32.8B | $ 2.4B | |
9 |
![]()
BNB
|
~$862
|
0.01%
|
2.91%
|
3.33%
|
$ 120.1B | $ 1.7B | |
10 |
![]()
LINK
|
~$24.33
|
-0.58%
|
4.71%
|
1.42%
|
$ 16.5B | $ 1.7B | |
11 |
![]() |
~$1
|
-0.021%
|
-0.11%
|
0.14%
|
$ 6.8B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.45
|
-0.88%
|
3.25%
|
-0.26%
|
$ 12.1B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.86
|
-0.67%
|
3.25%
|
1.095%
|
$ 31.5B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
-0.048%
|
2.32%
|
0.89%
|
$ 33.3B | $ 1.3B | |
15 |
![]()
SOL
|
~$195.59
|
-0.97%
|
4.41%
|
9.57%
|
$ 0 | $ 1.3B | |
16 |
![]() |
~$4,574.73
|
-0.55%
|
5.069%
|
10.16%
|
$ 851.8M | $ 897.6M | |
17 |
![]() |
~$4,576.2
|
-0.47%
|
4.96%
|
10.25%
|
$ 663.5M | $ 782.8M | |
18 |
![]()
AAVE
|
~$337.39
|
0.17%
|
7.93%
|
21.18%
|
$ 5.1B | $ 744.3M | |
19 |
![]()
PEPE
|
~$0.00001
|
-0.49%
|
5.038%
|
-1.81%
|
$ 4.3B | $ 703M | |
20 |
![]()
LTC
|
~$113.15
|
-1.26%
|
5.57%
|
-1.1%
|
$ 8.6B | $ 696.7M | |
21 |
![]()
KOGE
|
~$48.04
|
0.077%
|
0.053%
|
0.31%
|
$ 162.3M | $ 679.3M | |
22 |
![]()
CRO
|
~$0.21
|
1.88%
|
37.077%
|
51.31%
|
$ 7.1B | $ 657.1M | |
23 |
![]()
AVAX
|
~$24.07
|
-0.92%
|
3.64%
|
6.75%
|
$ 10.2B | $ 589.7M | |
24 |
![]()
ARB
|
~$0.53
|
-1.91%
|
3.35%
|
10.34%
|
$ 2.8B | $ 555.7M | |
25 |
![]()
ENA
|
~$0.63
|
-1.73%
|
1.28%
|
-0.68%
|
$ 4.2B | $ 542.1M | |
26 |
![]()
CBBTC
|
~$111,265
|
-0.11%
|
1.5%
|
-1.69%
|
$ 6B | $ 510.1M | |
27 |
![]()
UNI
|
~$9.9
|
-0.72%
|
3.036%
|
-1.89%
|
$ 5.9B | $ 479.9M | |
28 |
![]()
USDT0
|
~$1
|
-0.065%
|
-0.2%
|
-0.038%
|
$ 1.4B | $ 447.3M | |
29 |
![]()
HYPE
|
~$49.03
|
1.08%
|
14.38%
|
14.063%
|
$ 16.3B | $ 443.1M | |
30 |
![]()
APT
|
~$4.38
|
-0.86%
|
3.91%
|
0.81%
|
$ 3B | $ 441.6M | |
31 |
![]()
WBTC
|
~$111,505
|
0.1%
|
1.55%
|
-1.67%
|
$ 14.2B | $ 417M | |
32 |
![]()
MNT
|
~$1.18
|
-0.68%
|
3.89%
|
-14.3%
|
$ 3.9B | $ 399M | |
33 |
![]()
TRUMP
|
~$8.47
|
-0.42%
|
4.75%
|
-2.77%
|
$ 1.7B | $ 357.4M | |
34 |
![]()
PENGU
|
~$0.031
|
-1.1%
|
4.81%
|
1.18%
|
$ 2B | $ 356.9M | |
35 |
![]()
OKB
|
~$162.41
|
-1.83%
|
-8.9%
|
33.4%
|
$ 3.4B | $ 350M | |
36 |
![]()
WBNB
|
~$861.82
|
-0.011%
|
2.72%
|
3.4%
|
$ 1.2B | $ 344M | |
37 |
![]()
XLM
|
~$0.4
|
-0.51%
|
4.18%
|
-0.32%
|
$ 12.4B | $ 333.4M | |
38 |
![]()
USD1
|
~$1
|
-0.024%
|
-0.033%
|
0.15%
|
$ 2.5B | $ 331M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.77%
|
6.019%
|
3%
|
$ 10.3B | $ 312.5M | |
40 |
![]()
DOT
|
~$3.89
|
-0.75%
|
4.9%
|
3.062%
|
$ 5.9B | $ 301.1M | |
41 |
![]()
BERA
|
~$2.62
|
0.31%
|
15.88%
|
19.21%
|
$ 325.8M | $ 300.4M | |
42 |
![]()
BIO
|
~$0.19
|
-2.75%
|
-2.59%
|
50.018%
|
$ 395.2M | $ 288.6M | |
43 |
![]()
WAVAX
|
~$24.06
|
-0.8%
|
3.58%
|
6.63%
|
$ 382.6M | $ 283M | |
44 |
![]()
USDE
|
~$1.001
|
-0.018%
|
0.0091%
|
0.033%
|
$ 12.2B | $ 272.9M | |
45 |
![]() |
~$1
|
0.023%
|
-0.082%
|
0.15%
|
$ 1B | $ 256.3M | |
46 |
![]()
ZORA
|
~$0.097
|
-1.39%
|
-5.79%
|
-1.35%
|
$ 314.1M | $ 237.8M | |
47 |
![]()
SHIB
|
~$0.000013
|
-0.17%
|
5.35%
|
2.48%
|
$ 7.4B | $ 236.6M | |
48 |
![]()
WIF
|
~$0.81
|
-1.062%
|
5.4%
|
-3.51%
|
$ 804.1M | $ 234.6M | |
49 |
![]()
UGOLD
|
~$3,580.35
|
0.0029%
|
0.74%
|
1.21%
|
$ 0 | $ 232.7M | |
50 |
![]()
PENDLE
|
~$5.2
|
-1.033%
|
1.42%
|
0.65%
|
$ 873.3M | $ 226.5M | |
51 |
![]()
BONK
|
~$0.000021
|
-1.23%
|
7.48%
|
-1.96%
|
$ 1.6B | $ 224.2M | |
52 |
![]()
FARTCOIN
|
~$0.82
|
-1.19%
|
6.8%
|
-6.73%
|
$ 821.4M | $ 221M | |
53 |
![]()
FIL
|
~$2.33
|
-0.82%
|
8.51%
|
-2.36%
|
$ 1.6B | $ 218.6M | |
54 |
![]()
OP
|
~$0.71
|
-1.034%
|
3.64%
|
1.33%
|
$ 1.2B | $ 212.3M | |
55 |
![]()
WETH
|
~$4,576.18
|
-0.57%
|
4.93%
|
10.049%
|
$ 10.1B | $ 211.6M | |
56 |
![]()
BCH
|
~$538.39
|
-0.86%
|
-0.068%
|
-3.26%
|
$ 10.7B | $ 211M | |
57 |
![]() |
~$111,411
|
-0.11%
|
1.66%
|
-1.81%
|
$ 924.3M | $ 204.3M | |
58 |
![]()
WLD
|
~$0.94
|
-0.39%
|
8.55%
|
4%
|
$ 1.9B | $ 202.8M | |
59 |
![]()
NEAR
|
~$2.52
|
-0.7%
|
6.42%
|
2.29%
|
$ 3.1B | $ 202.7M | |
60 |
![]()
CRV
|
~$0.81
|
-1.25%
|
5.24%
|
-3.66%
|
$ 1.1B | $ 200.4M | |
61 |
![]()
ONDO
|
~$0.94
|
-1.22%
|
6.52%
|
1.75%
|
$ 3B | $ 189.6M | |
62 |
![]()
XAUT
|
~$3,380.64
|
-0.45%
|
0.33%
|
1.78%
|
$ 1.3B | $ 172.3M | |
63 |
![]()
WTRX
|
~$0.35
|
0.035%
|
2.13%
|
0.85%
|
$ 0 | $ 172.1M | |
64 |
![]()
QTUM
|
~$2.98
|
-1.82%
|
-1.47%
|
47.59%
|
$ 316.6M | $ 167.9M | |
65 |
![]()
ETC
|
~$21.64
|
-0.76%
|
3.26%
|
3.6%
|
$ 3.3B | $ 166.4M | |
66 |
![]()
MEME
|
~$0.0034
|
-1.78%
|
-0.01%
|
60.55%
|
$ 180.6M | $ 162.8M | |
67 |
![]()
TON
|
~$3.16
|
-0.19%
|
1.77%
|
-2.58%
|
$ 8.1B | $ 160.3M | |
68 |
![]()
SEI
|
~$0.3
|
-1.34%
|
6.15%
|
-2.11%
|
$ 1.8B | $ 159.2M | |
69 |
![]()
EDU
|
~$0.15
|
-0.022%
|
9.71%
|
16.99%
|
$ 39.4M | $ 158.1M | |
70 |
![]()
DAI
|
~$1
|
0.032%
|
-0.011%
|
0.023%
|
$ 4.6B | $ 157.6M | |
71 |
![]()
BGB
|
~$4.66
|
-0.25%
|
3.92%
|
5.67%
|
$ 5.3B | $ 156.1M | |
72 |
![]()
PROMPT
|
~$0.26
|
-1.11%
|
-16.68%
|
111.1%
|
$ 57.3M | $ 155.4M | |
73 |
![]()
MKR
|
~$1,589.64
|
-1.62%
|
9.016%
|
-5.17%
|
$ 0 | $ 153.7M | |
74 |
![]()
ALGO
|
~$0.26
|
-0.57%
|
5.089%
|
6.0086%
|
$ 2.2B | $ 141.7M | |
75 |
![]()
S
|
~$0.32
|
-1.073%
|
6.43%
|
5.36%
|
$ 1B | $ 141.4M | |
76 |
![]()
ATOM
|
~$4.54
|
-0.65%
|
2.84%
|
5.037%
|
$ 2.1B | $ 140.6M | |
77 |
![]()
ONT
|
~$0.18
|
-0.3%
|
-9.54%
|
33.62%
|
$ 160.3M | $ 135.6M | |
78 |
![]()
WSTETH
|
~$5,534.44
|
-0.41%
|
5.44%
|
10.94%
|
$ 17.6B | $ 135.1M | |
79 |
![]()
VIRTUAL
|
~$1.18
|
-1.27%
|
8.14%
|
1.36%
|
$ 774.5M | $ 132.3M | |
80 |
![]()
INJ
|
~$13.51
|
-0.75%
|
5.87%
|
0.68%
|
$ 1.3B | $ 124.8M | |
81 |
![]()
RUNE
|
~$1.26
|
-0.51%
|
4.68%
|
-1.94%
|
$ 441.3M | $ 122.4M | |
82 |
![]()
ETHFI
|
~$1.094
|
-1.44%
|
0.74%
|
2.82%
|
$ 509.7M | $ 121.9M | |
83 |
![]()
PAXG
|
~$3,380.15
|
0.079%
|
1.21%
|
1.97%
|
$ 952.3M | $ 121.2M | |
84 |
![]()
POL
|
~$0.25
|
-0.6%
|
6.71%
|
4.84%
|
$ 2.3B | $ 120.7M | |
85 |
![]()
NMR
|
~$11.87
|
7.78%
|
50.27%
|
45.35%
|
$ 95.1M | $ 118.3M | |
86 |
![]()
PLUME
|
~$0.086
|
-0.36%
|
4.016%
|
1.9%
|
$ 252.1M | $ 117.3M | |
87 |
![]()
TAO
|
~$334.39
|
-0.94%
|
4.78%
|
-2.93%
|
$ 3.2B | $ 117M | |
88 |
![]()
CBK
|
~$0.61
|
1.12%
|
10.19%
|
7.48%
|
$ 59.1M | $ 116.1M | |
89 |
![]()
RAY
|
~$3.45
|
-0.64%
|
6.9%
|
8.65%
|
$ 924M | $ 115.5M | |
90 |
![]()
AIOT
|
~$1.81
|
0.27%
|
3.056%
|
-0.059%
|
$ 54.4M | $ 113.9M | |
91 |
![]()
AERO
|
~$1.35
|
-1.98%
|
7.53%
|
10.19%
|
$ 1.2B | $ 110.6M | |
92 |
![]()
WHYPE
|
~$49.07
|
1.15%
|
14.83%
|
14.46%
|
$ 412.9M | $ 109.8M | |
93 |
![]()
WETH
|
~$4,579.18
|
-0.69%
|
4.7%
|
10.36%
|
$ 2.8B | $ 107.5M | |
94 |
![]()
STETH
|
~$4,566.41
|
-0.44%
|
5.19%
|
10.13%
|
$ 40B | $ 106.6M | |
95 |
![]()
XMR
|
~$284.39
|
1.48%
|
7.037%
|
5.66%
|
$ 5.2B | $ 105.2M | |
96 |
![]()
LDO
|
~$1.3
|
-0.16%
|
3.66%
|
0.71%
|
$ 1.2B | $ 105.1M | |
97 |
![]()
TIA
|
~$1.68
|
-1.035%
|
5.28%
|
0.81%
|
$ 1.3B | $ 104.7M | |
98 |
![]()
LPT
|
~$6.58
|
-0.21%
|
13.58%
|
6.66%
|
$ 288.1M | $ 102.4M | |
99 |
![]()
GALA
|
~$0.017
|
-0.85%
|
6.13%
|
4.55%
|
$ 767.6M | $ 100.4M | |
100 |
![]()
SD
|
~$0.79
|
-2.54%
|
18.37%
|
14.42%
|
$ 47.5M | $ 95.4M |