Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0008

156.69%

Fasttoken

FTN

~$1.47

109.91%

Ghiblification

GHIBLI

~$0.0011

69.5%

Largest Losers

MilkyWay

MILK

~$0.012

-30.26%

Heima

HEI

~$0.16

-28.31%

Particle Network

PARTI

~$0.12

-17.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	-0.011%	0.03%	$ 184.7B	$ 99.5B
2	Bitcoin BTC	~$93,260		0.24%	1.96%	3.75%	$ 1.9T	$ 80.9B
3	Ethereum ETH	~$3,148.9		0.77%	5.61%	3.78%	$ 380B	$ 28.2B
4	USDC USDC	~$1		-0.00006%	-0.000048%	0.0099%	$ 77.8B	$ 7.6B
5	Solana SOL	~$142.48		0.87%	2.68%	-1.18%	$ 79.7B	$ 5.8B
6	XRP XRP	~$2.2		0.71%	1.48%	-1.43%	$ 132.8B	$ 3.7B
7	BNB BNB	~$910.56		0.44%	3.77%	1.61%	$ 125.4B	$ 1.7B
8	Zcash ZEC	~$347.16		-0.56%	10.26%	-32.46%	$ 5.7B	$ 1.6B
9	Sui SUI	~$1.68		0.27%	5.44%	8.47%	$ 6.3B	$ 1.6B
10	Dogecoin DOGE	~$0.15		0.65%	3.96%	-2.54%	$ 23B	$ 1.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.044%	0.084%	$ 9B	$ 1.3B
12	Chainlink LINK	~$14.43		0.3%	7.82%	7.24%	$ 10.1B	$ 1.3B
13	Cardano ADA	~$0.45		0.92%	2.77%	3.36%	$ 16.4B	$ 1.1B
14	First Digital USD FDUSD	~$1		0.0099%	-0.04%	0.15%	$ 859.9M	$ 948.8M
15	Wrapped SOL SOL	~$142.45		0.79%	2.67%	-1.22%	$ 1.8B	$ 782.3M
16	L2 Standard Bridged WETH (Base) WETH	~$3,149.78		0.77%	5.46%	4.12%	$ 587.9M	$ 848M
17	Bitcoin Cash BCH	~$599.9		0.66%	8.25%	9.96%	$ 12B	$ 683.3M
18	Litecoin LTC	~$86.28		0.74%	4.099%	-0.36%	$ 6.6B	$ 624.6M
19	TRON TRX	~$0.28		0.16%	-0.6%	1.15%	$ 26.5B	$ 577.3M
20	Avalanche AVAX	~$14.62		1.31%	7.11%	-0.28%	$ 6.3B	$ 535M
21	Wrapped BNB WBNB	~$910.31		0.43%	3.76%	2.033%	$ 1.3B	$ 509M
22	Coinbase Wrapped BTC CBBTC	~$93,315		0.29%	2.041%	3.79%	$ 6.6B	$ 504.5M
23	Pepe PEPE	~$0.0000048		0.71%	5.5%	1.69%	$ 2B	$ 465.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,149.29		0.67%	5.34%	4.17%	$ 562.7M	$ 470.1M
25	Hyperliquid HYPE	~$34.65		-0.1%	5.33%	-1.32%	$ 9.4B	$ 376M
26	Ethena ENA	~$0.29		1.015%	9.98%	4.00013%	$ 2.2B	$ 364.8M
27	Uniswap UNI	~$6.07		0.79%	2.63%	-4.2%	$ 3.8B	$ 358.2M
28	Tether Gold XAUT	~$4,198.28		-0.26%	-0.12%	1.23%	$ 2.2B	$ 340.2M
29	USDT0 USDT0	~$1		-0.068%	-0.087%	-0.0052%	$ 3.8B	$ 333.9M
30	WETH WETH	~$3,148.52		0.58%	5.36%	4.041%	$ 8.8B	$ 208.4M
31	USD1 USD1	~$1		0.018%	-0.012%	0.013%	$ 2.7B	$ 316.5M
32	Aave AAVE	~$197.72		0.57%	5.65%	5.38%	$ 3B	$ 298.1M
33	Wrapped Bitcoin WBTC	~$93,064		0.45%	2.29%	3.44%	$ 11.6B	$ 270.1M
34	Official Trump TRUMP	~$6.04		0.12%	1.097%	-3.46%	$ 1.2B	$ 269.3M
35	Hedera HBAR	~$0.15		0.32%	0.55%	-1.093%	$ 6.2B	$ 254.5M
36	Shiba Inu SHIB	~$0.000009		0.68%	6.016%	3.67%	$ 5.3B	$ 252.5M
37	Aptos APT	~$2.01		0.41%	2.59%	-11.63%	$ 1.5B	$ 249.7M
38	NEAR Protocol NEAR	~$1.83		0.87%	2.075%	-5.62%	$ 2.3B	$ 229M
39	Quq QUQ	~$0.003		-0.11%	-0.46%	-16.57%	$ 3M	$ 226.9M
40	Pudgy Penguins PENGU	~$0.012		0.15%	-0.95%	3.82%	$ 743.2M	$ 219.9M
41	Fartcoin FARTCOIN	~$0.33		-0.34%	-3.28%	10.043%	$ 332.7M	$ 213.2M
42	Monero XMR	~$411.32		0.23%	1.62%	2.81%	$ 7.6B	$ 203.2M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$93,265		0.28%	2.46%	3.86%	$ 751.5M	$ 198.2M
44	Stellar XLM	~$0.26		0.27%	0.14%	-1.072%	$ 8.3B	$ 201.6M
45	Polkadot DOT	~$2.34		0.64%	3.83%	-1.012%	$ 3.8B	$ 192.9M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	-0.0011%	0.0073%	$ 1.3B	$ 188.2M
47	Wrapped AVAX WAVAX	~$14.62		1.38%	7.14%	-0.21%	$ 268.8M	$ 186.8M
48	Virtuals Protocol VIRTUAL	~$0.98		0.6%	7.59%	3.17%	$ 641.8M	$ 186.1M
49	Wrapped HYPE WHYPE	~$34.6		-0.0095%	5.35%	-1.83%	$ 350.9M	$ 176.7M
50	PAX Gold PAXG	~$4,216.84		-0.033%	0.11%	1.31%	$ 1.4B	$ 171.3M
51	dogwifhat WIF	~$0.39		0.4%	-1.52%	1.093%	$ 393.5M	$ 165.6M
52	PayPal USD PYUSD	~$1		-0.0015%	0.031%	0.044%	$ 3.8B	$ 164.5M
53	Turbo TURBO	~$0.0024		-0.51%	-3.31%	50.58%	$ 167.1M	$ 161.8M
54	Dash DASH	~$50.45		-0.94%	7.51%	-24.38%	$ 631.1M	$ 160.8M
55	Filecoin FIL	~$1.59		0.57%	4.18%	-4.99%	$ 1.2B	$ 160.8M
56	Ethena USDe USDE	~$1		-0.0071%	0.0027%	-0.027%	$ 6.9B	$ 149.8M
57	KOGE KOGE	~$48.08		0.21%	0.16%	0.27%	$ 162.4M	$ 147M
58	Curve DAO CRV	~$0.4		0.81%	4.89%	-7.97%	$ 578M	$ 137.9M
59	Bittensor TAO	~$290.04		0.83%	3.69%	-6.72%	$ 2.8B	$ 133.2M
60	Internet Computer ICP	~$3.79		0.99%	0.37%	-11.3%	$ 2.1B	$ 129.6M
61	Artificial Superintelligence Alliance FET	~$0.26		0.81%	2.048%	-1.59%	$ 681.5M	$ 126M
62	Arbitrum ARB	~$0.22		0.73%	4.48%	1.23%	$ 1.2B	$ 125.2M
63	Binance Bitcoin BTCB	~$93,291		0.29%	2.086%	3.79%	$ 0	$ 121.6M
64	Worldcoin WLD	~$0.63		0.48%	0.44%	-3.18%	$ 1.5B	$ 114.9M
65	Mantle MNT	~$1.085		0.44%	5.18%	3.44%	$ 3.5B	$ 114M
66	Toncoin TON	~$1.65		1.35%	4.81%	3.19%	$ 4B	$ 112.2M
67	WhiteBIT Coin WBT	~$62.76		0.38%	2.074%	7.19%	$ 13.5B	$ 109.9M
68	Celestia TIA	~$0.65		0.61%	4.4%	3.58%	$ 548.8M	$ 100.7M
69	Groestlcoin GRS	~$0.2		-0.74%	50.23%	25.58%	$ 18.2M	$ 95.6M
70	Dai DAI	~$1		-0.036%	-0.019%	-0.071%	$ 4.4B	$ 96.4M
71	pippin PIPPIN	~$0.21		1.3%	-9.89%	245.25%	$ 209.1M	$ 95.9M
72	Bonk BONK	~$0.0000099		0.99%	1.63%	-0.018%	$ 820.8M	$ 95.8M
73	Basic Attention BAT	~$0.28		-0.13%	12.59%	24.043%	$ 413.1M	$ 95.6M
74	Particle Network PARTI	~$0.12		-4.63%	-17.9%	14.91%	$ 27.5M	$ 94.9M
75	Starknet STRK	~$0.13		0.29%	2.073%	-16.91%	$ 609.6M	$ 90.9M
76	POL (ex-MATIC) POL	~$0.13		0.65%	-0.87%	-6.86%	$ 1.4B	$ 88M
77	THORChain RUNE	~$0.69		0.74%	4.11%	4.96%	$ 240.8M	$ 87.9M
78	PancakeSwap CAKE	~$2.38		0.77%	-0.087%	-3.6%	$ 802.5M	$ 81.2M
79	Binance-Peg WETH WETH	~$3,151.69		0.71%	5.55%	4.2%	$ 1.9B	$ 80.8M
80	Ethena Staked USDe SUSDE	~$1.21		0.0098%	0.0093%	0.11%	$ 3.8B	$ 79.6M
81	Ondo ONDO	~$0.51		0.4%	1.53%	-1.55%	$ 1.6B	$ 78.1M
82	Compound COMP	~$35.57		1.063%	0.54%	17.83%	$ 344.1M	$ 77.2M
83	Optimism OP	~$0.33		0.86%	3.3%	0.76%	$ 617.2M	$ 74.7M
84	Injective INJ	~$5.98		0.85%	3.74%	0.077%	$ 599.1M	$ 72M
85	Avalon AVL	~$0.15		0.14%	2.78%	-8.67%	$ 37.6M	$ 71.1M
86	APENFT NFT	~$0.00000037		-0.025%	-1.19%	-4.57%	$ 368.2M	$ 70.9M
87	Websea WBS	~$1.82		0.028%	2.96%	20.84%	$ 0	$ 69.1M
88	Horizen ZEN	~$9.42		0.29%	-0.78%	-24.03%	$ 166M	$ 68.2M
89	Bitget Token BGB	~$3.59		0.17%	0.47%	-0.99%	$ 2.5B	$ 66.4M
90	Solayer LAYER	~$0.23		-6.36%	15.42%	-4.57%	$ 47.9M	$ 66.4M
91	Wrapped stETH WSTETH	~$3,845.44		0.89%	5.61%	4.17%	$ 12.7B	$ 65.8M
92	Ripple USD RLUSD	~$1		-0.014%	0.013%	-0.024%	$ 1.3B	$ 64.9M
93	Sei SEI	~$0.14		0.63%	1.27%	-1.7%	$ 886.4M	$ 64.1M
94	Pendle PENDLE	~$2.69		0.85%	2.53%	-0.23%	$ 442.8M	$ 63.4M
95	Lido DAO LDO	~$0.65		1.39%	6.0052%	-2.64%	$ 579.1M	$ 62.5M
96	GALA GALA	~$0.0077		0.86%	4.48%	-1.62%	$ 359.8M	$ 61.1M
97	Eigenlayer EIGEN	~$0.59		0.84%	7.82%	-5.89%	$ 284.6M	$ 59.8M
98	Merlin Chain MERL	~$0.35		-0.79%	5.43%	-27.78%	$ 369.5M	$ 59.3M
99	Tensor TNSR	~$0.12		0.83%	-2.81%	-18.12%	$ 40.9M	$ 58.6M
100	JUST JST	~$0.038		-0.3%	-9.71%	0.28%	$ 380.5M	$ 56.4M

1 2 3 4...16