Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

MovieBloc

MBL

~$0.0021

61.52%

Fwog

FWOG

~$0.018

53%

Medibloc

MED

~$0.0039

34.17%

Largest Losers

Elixir

ELX

~$0.034

-55.65%

Fasttoken

FTN

~$0.81

-43.97%

SQD

~$0.056

-36.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0069%	0.027%	0.075%	$ 184.6B	$ 77.4B
2	Bitcoin BTC	~$91,012		0.15%	-0.38%	6.81%	$ 1.8T	$ 63B
3	Ethereum ETH	~$3,037.85		0.23%	0.77%	9.87%	$ 366.7B	$ 20.1B
4	USDC USDC	~$1		-0.000043%	-0.0089%	0.00041%	$ 76.5B	$ 6.9B
5	Solana SOL	~$137.79		0.64%	-2.27%	6.83%	$ 77.1B	$ 5.4B
6	XRP XRP	~$2.18		0.25%	-0.94%	11.67%	$ 131.8B	$ 4.2B
7	First Digital USD FDUSD	~$1		-0.02%	0.0048%	0.099%	$ 923.8M	$ 3.7B
8	BNB BNB	~$888.43		0.3%	-0.68%	6.61%	$ 122.4B	$ 1.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.026%	-0.00046%	0.046%	$ 9B	$ 1.4B
10	Dogecoin DOGE	~$0.15		0.29%	-1.49%	6.56%	$ 22.9B	$ 1.3B
11	Zcash ZEC	~$456.43		-0.3%	-6.51%	-14.66%	$ 7.5B	$ 856.2M
12	Cardano ADA	~$0.42		0.44%	-3.09%	1.68%	$ 15.4B	$ 758.3M
13	Wrapped SOL SOL	~$137.74		0.036%	-2.41%	6.82%	$ 1.7B	$ 669.5M
14	Sui SUI	~$1.53		0.8%	-1.38%	9.55%	$ 5.6B	$ 658.8M
15	Wrapped BNB WBNB	~$886.02		-0.01%	-1.12%	6.28%	$ 1.2B	$ 611.7M
16	TRON TRX	~$0.28		-0.096%	0.35%	1.53%	$ 26.6B	$ 601.4M
17	Litecoin LTC	~$84.73		0.36%	-2.37%	2.27%	$ 6.5B	$ 580.3M
18	Bitcoin Cash BCH	~$550.08		0.9%	2.96%	2.12%	$ 11B	$ 574.6M
19	Chainlink LINK	~$13.18		0.48%	-1.36%	10.74%	$ 9.2B	$ 475.1M
20	Avalanche AVAX	~$14.86		0.04%	-1.086%	11.55%	$ 6.4B	$ 407M
21	Tether Gold XAUT	~$4,201.94		-0.11%	0.84%	3.77%	$ 2.2B	$ 355.5M
22	USD1 USD1	~$1		-0.0024%	0.06%	0.026%	$ 2.7B	$ 351.4M
23	Hyperliquid HYPE	~$34.86		-0.43%	1.68%	3.43%	$ 9.4B	$ 345.7M
24	Pepe PEPE	~$0.0000046		0.4%	-1.62%	11.031%	$ 2B	$ 317.4M
25	Turbo TURBO	~$0.0024		-1.73%	19.46%	72.89%	$ 165.8M	$ 311.9M
26	Uniswap UNI	~$6.17		0.41%	0.097%	-4.34%	$ 3.9B	$ 310.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,036.32		-0.039%	1.14%	9.83%	$ 519.6M	$ 308.5M
28	Aptos APT	~$2.15		0.93%	-5.51%	-11.48%	$ 1.6B	$ 296.3M
29	Coinbase Wrapped BTC CBBTC	~$90,975		0.0073%	-0.0029%	6.9%	$ 6.6B	$ 259.3M
30	USDT0 USDT0	~$1		0.006%	0.034%	0.056%	$ 3.6B	$ 258.4M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00088%	0.0082%	-0.00043%	$ 1.3B	$ 253.8M
32	Official Trump TRUMP	~$6.04		0.12%	-0.86%	-3.62%	$ 1.2B	$ 247.3M
33	Ethena ENA	~$0.28		0.56%	-1.6%	21.24%	$ 2.1B	$ 238.6M
34	Ethena USDe USDE	~$1		0.28%	0.011%	0.059%	$ 7.2B	$ 238.3M
35	Wrapped Bitcoin WBTC	~$90,893		0.22%	-0.45%	6.75%	$ 11.3B	$ 208.6M
36	KOGE KOGE	~$47.99		0.0013%	-0.025%	0.071%	$ 162.2M	$ 206.9M
37	Aave AAVE	~$186.3		0.49%	0.036%	20.33%	$ 2.8B	$ 205.2M
38	PAX Gold PAXG	~$4,236.59		-0.053%	1.15%	4.45%	$ 1.4B	$ 189.8M
39	Hedera HBAR	~$0.15		0.48%	-0.62%	10.56%	$ 6.2B	$ 189.5M
40	Quq QUQ	~$0.003		-0.11%	-16.56%	-16.2%	$ 3M	$ 181.6M
41	Monero XMR	~$413.42		1.18%	0.65%	23.55%	$ 7.6B	$ 172.3M
42	Fartcoin FARTCOIN	~$0.35		0.4%	2.99%	55.4%	$ 345.2M	$ 170.7M
43	Dash DASH	~$58.4		0.47%	-2.66%	-2.8%	$ 730.5M	$ 166.7M
44	Stellar XLM	~$0.25		0.49%	-0.59%	9.89%	$ 8.2B	$ 157.5M
45	NEAR Protocol NEAR	~$1.88		0.58%	-1.56%	-0.17%	$ 2.4B	$ 155.6M
46	Basic Attention BAT	~$0.27		-1.62%	5.58%	52.56%	$ 406M	$ 152.2M
47	WETH WETH	~$3,036.33		-0.037%	1.16%	9.83%	$ 8B	$ 151M
48	Polkadot DOT	~$2.29		0.25%	-2.12%	-3.53%	$ 3.8B	$ 148.7M
49	Pudgy Penguins PENGU	~$0.011		0.23%	0.88%	7.66%	$ 707.4M	$ 148.2M
50	Shiba Inu SHIB	~$0.0000087		0.2%	-0.95%	9.81%	$ 5.1B	$ 142.7M
51	Wrapped AVAX WAVAX	~$14.87		0.0018%	-1.076%	11.89%	$ 260.6M	$ 140.7M
52	Filecoin FIL	~$1.63		0.85%	1.34%	-1.66%	$ 1.2B	$ 139.5M
53	dogwifhat WIF	~$0.38		-0.29%	-0.7%	15.79%	$ 381.1M	$ 129M
54	Artificial Superintelligence Alliance FET	~$0.27		-0.089%	3.11%	-9.039%	$ 701.8M	$ 124M
55	pippin PIPPIN	~$0.08		1.42%	19.32%	259.12%	$ 79.7M	$ 123.9M
56	Bittensor TAO	~$299.77		0.31%	0.52%	9.57%	$ 2.9B	$ 110.6M
57	Worldcoin WLD	~$0.65		0.81%	-0.74%	8.54%	$ 1.5B	$ 109.7M
58	Compound COMP	~$32.75		0.96%	8.59%	13.075%	$ 317M	$ 109.2M
59	Arbitrum ARB	~$0.22		0.53%	-0.4%	8.19%	$ 1.2B	$ 106.3M
60	Bonk BONK	~$0.0000098		-0.45%	-0.23%	10.046%	$ 805.7M	$ 104.4M
61	Toncoin TON	~$1.59		-0.0027%	-2.37%	4.072%	$ 4B	$ 102.4M
62	Starknet STRK	~$0.14		-0.38%	-1.065%	-30.57%	$ 640.3M	$ 101.9M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,640		-0.19%	-0.048%	7.11%	$ 735.3M	$ 101.7M
64	Internet Computer ICP	~$4.05		1.1%	0.59%	-4.95%	$ 2.2B	$ 101.3M
65	Virtuals Protocol VIRTUAL	~$0.95		0.2%	-4.32%	3.22%	$ 620.8M	$ 99.1M
66	Celestia TIA	~$0.63		-0.77%	-1.95%	-4.55%	$ 533.4M	$ 98.7M
67	Mantle MNT	~$1.076		0.61%	1.15%	13.35%	$ 3.5B	$ 97.6M
68	Banana Gun BANANA	~$9.89		-3.07%	13.23%	36.63%	$ 39.9M	$ 97.3M
69	Merlin Chain MERL	~$0.36		-1.11%	22.82%	-4.7%	$ 376.3M	$ 95.9M
70	SQD SQD	~$0.056		-6.11%	-36.16%	16.22%	$ 50.3M	$ 94.3M
71	PayPal USD PYUSD	~$1		-0.0041%	-0.0058%	-0.021%	$ 3.9B	$ 88.9M
72	Ethena Staked USDe SUSDE	~$1.21		-0.011%	0.039%	0.13%	$ 4B	$ 82.4M
73	Kaspa KAS	~$0.058		0.96%	-1.15%	50.63%	$ 1.6B	$ 81.6M
74	Injective INJ	~$6.02		0.98%	-1.22%	11.35%	$ 603.2M	$ 79.4M
75	Avalon AVL	~$0.15		0.088%	-3.65%	-7.56%	$ 36.9M	$ 79.1M
76	Dai DAI	~$1		0.035%	-0.16%	-0.16%	$ 4.5B	$ 76.6M
77	Binance Bitcoin BTCB	~$90,786		-0.13%	-0.19%	7.44%	$ 0	$ 75.9M
78	WhiteBIT Coin WBT	~$58.85		0.12%	-1.0044%	2.57%	$ 12.6B	$ 75.9M
79	Chiliz CHZ	~$0.03		0.14%	2.87%	10.13%	$ 308.8M	$ 75.9M
80	Curve DAO CRV	~$0.43		0.011%	-2.81%	12.71%	$ 611.5M	$ 72.9M
81	AltLayer ALT	~$0.015		-1.022%	5.27%	8.16%	$ 75.5M	$ 71.9M
82	POL (ex-MATIC) POL	~$0.14		0.15%	-1.013%	2.65%	$ 1.4B	$ 71.5M
83	PancakeSwap CAKE	~$2.4		0.29%	-3.55%	15.55%	$ 810.2M	$ 71.2M
84	Optimism OP	~$0.33		0.56%	-0.12%	9.94%	$ 632.3M	$ 70.6M
85	Memecoin MEME	~$0.0014		0.02%	1.33%	6.59%	$ 81.5M	$ 66.4M
86	Quant QNT	~$94.17		2.036%	13.34%	32.14%	$ 1.4B	$ 66.2M
87	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.021%	-0.000064%	-0.0025%	$ 616.5M	$ 66.1M
88	Pendle PENDLE	~$2.75		0.041%	0.92%	28.4%	$ 452.6M	$ 66M
89	Lido Staked Ether STETH	~$3,036.52		0.21%	0.85%	9.88%	$ 26.2B	$ 65.8M
90	Banana For Scale BANANAS31	~$0.0042		-2.15%	-16.3%	71.58%	$ 41.8M	$ 64.5M
91	Orca ORCA	~$1.35		1.29%	-0.29%	21.18%	$ 81.5M	$ 64.4M
92	Particle Network PARTI	~$0.099		0.0094%	-6%	9.97%	$ 23.2M	$ 64.1M
93	Sei SEI	~$0.14		-0.37%	1%	2.74%	$ 873M	$ 62.1M
94	Peanut the Squirrel PNUT	~$0.091		0.11%	0.94%	9.023%	$ 91M	$ 61.6M
95	Ondo ONDO	~$0.52		0.33%	-0.93%	12.87%	$ 1.6B	$ 61.2M
96	STP AWE	~$0.061		0.14%	5.51%	28.76%	$ 119.4M	$ 60.4M
97	Tensor TNSR	~$0.13		-0.38%	-5.79%	-4.88%	$ 42.1M	$ 59.3M
98	THORChain RUNE	~$0.65		-0.0037%	0.8%	3.77%	$ 227M	$ 57M
99	Neiro NEIRO	~$0.00014		0.7%	2.7%	16.035%	$ 57.1M	$ 56.9M
100	Binance-Peg WETH WETH	~$3,040.43		0.081%	1.15%	10.35%	$ 1.8B	$ 56.8M

1 2 3 4...16