Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0033%
|
-0.003%
|
0.036%
|
$ 164.4B | $ 91.7B | |
2 |
![]()
BTC
|
~$116,535
|
-0.039%
|
0.55%
|
1.49%
|
$ 2.3T | $ 41.7B | |
3 |
![]()
ETH
|
~$3,898.62
|
0.21%
|
2.75%
|
7.74%
|
$ 470.9B | $ 34B | |
4 |
![]()
USDC
|
~$1
|
0.000027%
|
-0.00028%
|
0.00086%
|
$ 64.7B | $ 14.9B | |
5 |
![]()
XRP
|
~$3.31
|
-0.11%
|
8.38%
|
13.32%
|
$ 196.4B | $ 9.8B | |
6 |
![]()
SOL
|
~$176.03
|
0.3%
|
2.75%
|
4.62%
|
$ 95B | $ 6.5B | |
7 |
![]()
FDUSD
|
~$1
|
-0.078%
|
-0.017%
|
-0.24%
|
$ 1.3B | $ 6B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.18%
|
6.055%
|
8.67%
|
$ 33.5B | $ 2.6B | |
9 |
![]() |
~$1.001
|
-0.013%
|
0.089%
|
0.13%
|
$ 6.8B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.8
|
0.47%
|
6.2%
|
9.022%
|
$ 13.4B | $ 2B | |
11 |
![]()
ADA
|
~$0.8
|
0.39%
|
5.97%
|
10.74%
|
$ 29B | $ 1.8B | |
12 |
![]()
LINK
|
~$19.38
|
0.64%
|
12.71%
|
17.49%
|
$ 13.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$786.16
|
0.066%
|
1.81%
|
2.26%
|
$ 109.5B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.011%
|
-0.43%
|
4.12%
|
$ 32B | $ 1.3B | |
15 |
![]()
SOL
|
~$175.94
|
0.41%
|
2.88%
|
4.88%
|
$ 0 | $ 1.1B | |
16 |
![]()
LTC
|
~$121.29
|
-0.5%
|
1.99%
|
16.26%
|
$ 9.2B | $ 1.1B | |
17 |
![]()
XLM
|
~$0.46
|
0.18%
|
13.44%
|
19.38%
|
$ 14.5B | $ 1.1B | |
18 |
![]() |
~$3,897.77
|
0.23%
|
2.43%
|
7.79%
|
$ 689.8M | $ 905.4M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.33%
|
3.99%
|
6.35%
|
$ 4.7B | $ 778M | |
20 |
![]()
AVAX
|
~$23.48
|
0.29%
|
3.69%
|
7.38%
|
$ 9.9B | $ 755.3M | |
21 |
![]()
ENA
|
~$0.62
|
0.45%
|
-2.8%
|
6.17%
|
$ 4.1B | $ 702.4M | |
22 |
![]()
APT
|
~$4.69
|
0.8%
|
8.82%
|
10.054%
|
$ 3.1B | $ 699.7M | |
23 |
![]()
PENGU
|
~$0.037
|
0.078%
|
1.39%
|
8.66%
|
$ 2.3B | $ 680.1M | |
24 |
![]()
UNI
|
~$10.63
|
0.61%
|
5.49%
|
16.92%
|
$ 6.4B | $ 621.8M | |
25 |
![]()
BCH
|
~$581.5
|
0.2%
|
0.18%
|
5.013%
|
$ 11.6B | $ 577.2M | |
26 |
![]()
MNT
|
~$1.041
|
0.92%
|
10.64%
|
44.59%
|
$ 3.5B | $ 562.6M | |
27 |
![]()
AAVE
|
~$281.68
|
-0.14%
|
3.96%
|
10.19%
|
$ 4.3B | $ 562.3M | |
28 |
![]() |
~$3,897.96
|
0.18%
|
2.55%
|
7.79%
|
$ 576.5M | $ 530.3M | |
29 |
![]()
BONK
|
~$0.000026
|
0.28%
|
3.091%
|
-0.54%
|
$ 2B | $ 478.3M | |
30 |
![]()
BIO
|
~$0.086
|
1.66%
|
17.86%
|
41.68%
|
$ 167.6M | $ 447.7M | |
31 |
![]()
HBAR
|
~$0.26
|
0.3%
|
4.98%
|
7.64%
|
$ 11.2B | $ 436.3M | |
32 |
![]()
WETH
|
~$3,897.92
|
0.21%
|
2.8%
|
7.76%
|
$ 9.2B | $ 401.2M | |
33 |
![]()
DOT
|
~$3.91
|
0.45%
|
4.82%
|
7.85%
|
$ 6B | $ 386.8M | |
34 |
![]()
USDE
|
~$1
|
0.034%
|
-0.08%
|
0.043%
|
$ 9.8B | $ 383.9M | |
35 |
![]()
CRV
|
~$0.92
|
0.46%
|
-2.27%
|
-0.53%
|
$ 1.3B | $ 380.2M | |
36 |
![]()
CBBTC
|
~$116,506
|
-0.042%
|
0.52%
|
1.36%
|
$ 6.4B | $ 377.7M | |
37 |
![]()
TRUMP
|
~$9.24
|
0.3%
|
3.2%
|
5.39%
|
$ 1.8B | $ 357.8M | |
38 |
![]()
TON
|
~$3.37
|
0.37%
|
2.96%
|
-2.51%
|
$ 8.1B | $ 354.7M | |
39 |
![]()
USD1
|
~$1
|
-0.0015%
|
0.041%
|
0.12%
|
$ 2.2B | $ 352.9M | |
40 |
![]() |
~$1.001
|
-0.049%
|
0.1%
|
0.1%
|
$ 999.6M | $ 352.2M | |
41 |
![]()
ARB
|
~$0.42
|
0.27%
|
5.12%
|
9.6%
|
$ 2.2B | $ 344.8M | |
42 |
![]()
SHIB
|
~$0.000013
|
0.34%
|
2.8%
|
6.69%
|
$ 7.6B | $ 325.5M | |
43 |
![]()
USDT0
|
~$1
|
0.029%
|
-0.049%
|
0.027%
|
$ 1.4B | $ 306.9M | |
44 |
![]()
WIF
|
~$0.96
|
0.85%
|
3.88%
|
7.53%
|
$ 958.2M | $ 299.3M | |
45 |
![]()
PENDLE
|
~$5.29
|
3.098%
|
23.43%
|
36.16%
|
$ 885.5M | $ 291.9M | |
46 |
![]()
IP
|
~$6.71
|
1.25%
|
12.71%
|
13.21%
|
$ 2B | $ 273.2M | |
47 |
![]()
FIL
|
~$2.5
|
0.3%
|
3.14%
|
7.084%
|
$ 1.7B | $ 261.3M | |
48 |
![]()
NEAR
|
~$2.67
|
0.22%
|
4.79%
|
9.34%
|
$ 3.3B | $ 259.5M | |
49 |
![]()
FARTCOIN
|
~$1.027
|
0.98%
|
7.34%
|
3.53%
|
$ 1B | $ 257.1M | |
50 |
![]()
OP
|
~$0.74
|
0.66%
|
7.67%
|
14.45%
|
$ 1.3B | $ 255.2M | |
51 |
![]()
ALGO
|
~$0.26
|
-0.0077%
|
5.58%
|
10.59%
|
$ 2.3B | $ 249.4M | |
52 |
![]()
WBNB
|
~$786.65
|
0.062%
|
1.94%
|
2.38%
|
$ 1.1B | $ 247.7M | |
53 |
![]()
HYPE
|
~$40.84
|
0.73%
|
5.87%
|
3.12%
|
$ 13.6B | $ 239.7M | |
54 |
![]()
LDO
|
~$1.11
|
1.33%
|
13.7%
|
20.45%
|
$ 997.5M | $ 233.1M | |
55 |
![]()
CFX
|
~$0.21
|
-2.00091%
|
-3.82%
|
1.78%
|
$ 1.1B | $ 223.6M | |
56 |
![]()
ETC
|
~$21.74
|
0.29%
|
5.14%
|
8.069%
|
$ 3.3B | $ 218M | |
57 |
![]()
MEMEFI
|
~$0.0023
|
4.17%
|
-55.31%
|
66.97%
|
$ 22.8M | $ 217M | |
58 |
![]()
OMNI
|
~$4.68
|
0.17%
|
-4.27%
|
4.15%
|
$ 180.9M | $ 214.7M | |
59 |
![]()
XAUT
|
~$3,382.22
|
-0.15%
|
0.055%
|
2.84%
|
$ 1.3B | $ 206.4M | |
60 |
![]()
VIRTUAL
|
~$1.34
|
-0.29%
|
5.57%
|
10.84%
|
$ 876M | $ 205.6M | |
61 |
![]()
POL
|
~$0.24
|
0.42%
|
-0.27%
|
19.031%
|
$ 2.2B | $ 200.9M | |
62 |
![]()
MAGIC
|
~$0.3
|
4.21%
|
36.47%
|
111.75%
|
$ 95.7M | $ 198.1M | |
63 |
![]()
ONDO
|
~$1.011
|
0.11%
|
4.16%
|
12.65%
|
$ 3.2B | $ 196.6M | |
64 |
![]()
XMR
|
~$263.04
|
-1.26%
|
-8.17%
|
-13.84%
|
$ 4.9B | $ 188M | |
65 |
![]()
WLD
|
~$1.018
|
0.37%
|
2.53%
|
5.59%
|
$ 1.9B | $ 185.6M | |
66 |
![]()
FLOKI
|
~$0.00012
|
-0.43%
|
6.97%
|
9.37%
|
$ 1.1B | $ 183.9M | |
67 |
![]()
ATOM
|
~$4.53
|
0.34%
|
3.64%
|
8.84%
|
$ 2.1B | $ 181.3M | |
68 |
![]()
ZORA
|
~$0.084
|
0.34%
|
22.14%
|
22.41%
|
$ 266.6M | $ 179.4M | |
69 |
![]()
S
|
~$0.3
|
0.33%
|
3.56%
|
-0.56%
|
$ 964.9M | $ 165.2M | |
70 |
![]()
MKR
|
~$1,997.65
|
-0.082%
|
1.98%
|
3.2%
|
$ 0 | $ 163.6M | |
71 |
![]()
SEI
|
~$0.31
|
0.58%
|
2.0052%
|
9.098%
|
$ 1.8B | $ 161.9M | |
72 |
![]()
ORCA
|
~$2.53
|
-1.48%
|
7.18%
|
15.98%
|
$ 151.7M | $ 157.2M | |
73 |
![]()
INJ
|
~$14.09
|
0.1%
|
5.72%
|
10.014%
|
$ 1.4B | $ 157.1M | |
74 |
![]()
GALA
|
~$0.017
|
0.16%
|
5.79%
|
10.5%
|
$ 762.1M | $ 154.5M | |
75 |
![]()
WBTC
|
~$116,458
|
-0.019%
|
0.9%
|
1.29%
|
$ 14.8B | $ 146M | |
76 |
![]() |
~$5.36
|
0.41%
|
2.74%
|
5.74%
|
$ 2.9B | $ 143.6M | |
77 |
![]()
WTRX
|
~$0.34
|
-0.0052%
|
-0.44%
|
3.92%
|
$ 0 | $ 143.4M | |
78 |
![]()
STETH
|
~$3,893.34
|
0.24%
|
2.86%
|
7.8%
|
$ 34.6B | $ 131.3M | |
79 |
![]()
TIA
|
~$1.74
|
0.048%
|
2.26%
|
6.15%
|
$ 1.3B | $ 122.1M | |
80 |
![]()
WHYPE
|
~$40.86
|
0.89%
|
5.85%
|
3.38%
|
$ 376.7M | $ 114.9M | |
81 |
![]() |
~$116,557
|
-0.0072%
|
0.45%
|
1.44%
|
$ 962.4M | $ 114.6M | |
82 |
![]()
BGB
|
~$4.46
|
0.021%
|
2.14%
|
2.41%
|
$ 5.1B | $ 113M | |
83 |
![]()
ETHFI
|
~$1.1
|
0.11%
|
3.11%
|
8.21%
|
$ 464.4M | $ 106.7M | |
84 |
![]()
UGOLD
|
~$3,545.45
|
0%
|
0.2%
|
0.93%
|
$ 0 | $ 106.4M | |
85 |
![]()
APE
|
~$0.62
|
0.8%
|
5.96%
|
11.26%
|
$ 494.3M | $ 104.7M | |
86 |
![]()
TAO
|
~$371.25
|
-0.13%
|
5.27%
|
7.77%
|
$ 3.6B | $ 103.9M | |
87 |
![]() |
~$27.65
|
0.31%
|
2.17%
|
7.12%
|
$ 917.6M | $ 103.6M | |
88 |
![]()
BB
|
~$0.13
|
2.56%
|
28.055%
|
34.99%
|
$ 54.2M | $ 103.5M | |
89 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.016%
|
-0.013%
|
$ 3.8B | $ 101.8M | |
90 |
![]()
RUNE
|
~$1.37
|
0.3%
|
3.35%
|
5.52%
|
$ 482.8M | $ 99.3M | |
91 |
![]() |
~$0.69
|
0.54%
|
4.47%
|
6.29%
|
$ 1.8B | $ 99M | |
92 |
![]()
WSTETH
|
~$4,711.5
|
0.13%
|
2.57%
|
7.57%
|
$ 15.3B | $ 99M | |
93 |
![]()
SUSDE
|
~$1.19
|
-0.02%
|
-0.27%
|
0.2%
|
$ 5B | $ 97.8M | |
94 |
![]()
SUSHI
|
~$0.84
|
0.63%
|
5.77%
|
9.4%
|
$ 161.9M | $ 96M | |
95 |
![]()
AICELL
|
~$0.002
|
-0.014%
|
0.00028%
|
52.43%
|
$ 0 | $ 95.9M | |
96 |
![]()
OG
|
~$9.25
|
-0.97%
|
32.0075%
|
73.57%
|
$ 39.8M | $ 92.9M | |
97 |
![]()
RENDER
|
~$3.85
|
0.5%
|
5.44%
|
7.41%
|
$ 2B | $ 92.8M | |
98 |
![]()
ORDI
|
~$9.65
|
0.51%
|
1.33%
|
7.77%
|
$ 202.6M | $ 89.6M | |
99 |
![]()
PI
|
~$0.36
|
0.18%
|
2.14%
|
-8%
|
$ 2.8B | $ 89.5M | |
100 |
![]()
PNUT
|
~$0.23
|
0.49%
|
0.8%
|
1.19%
|
$ 234.1M | $ 87.3M |