Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,104,698,573,102
Market Cap
$265,647,550,702
24h Trading Volume

Largest Gainers

DONKEY
~$0.023
66.88%
SIREN
~$0.1
42.8%
~$0.3
36.47%

Largest Losers

MEMEFI
~$0.0023
-55.31%
~$0.023
-55.25%
ZAILGO
~$0.00065
-23.1%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0033%
-0.003%
0.036%
$ 164.4B $ 91.7B
2
~$116,535
-0.039%
0.55%
1.49%
$ 2.3T $ 41.7B
3
~$3,898.62
0.21%
2.75%
7.74%
$ 470.9B $ 34B
4
USDC
~$1
0.000027%
-0.00028%
0.00086%
$ 64.7B $ 14.9B
5
XRP
~$3.31
-0.11%
8.38%
13.32%
$ 196.4B $ 9.8B
6
~$176.03
0.3%
2.75%
4.62%
$ 95B $ 6.5B
7
~$1
-0.078%
-0.017%
-0.24%
$ 1.3B $ 6B
8
~$0.22
-0.18%
6.055%
8.67%
$ 33.5B $ 2.6B
9
~$1.001
-0.013%
0.089%
0.13%
$ 6.8B $ 2.5B
10
SUI
~$3.8
0.47%
6.2%
9.022%
$ 13.4B $ 2B
11
~$0.8
0.39%
5.97%
10.74%
$ 29B $ 1.8B
12
~$19.38
0.64%
12.71%
17.49%
$ 13.1B $ 1.5B
13
BNB
~$786.16
0.066%
1.81%
2.26%
$ 109.5B $ 1.3B
14
TRX
~$0.34
-0.011%
-0.43%
4.12%
$ 32B $ 1.3B
15
~$175.94
0.41%
2.88%
4.88%
$ 0 $ 1.1B
16
~$121.29
-0.5%
1.99%
16.26%
$ 9.2B $ 1.1B
17
~$0.46
0.18%
13.44%
19.38%
$ 14.5B $ 1.1B
18
~$3,897.77
0.23%
2.43%
7.79%
$ 689.8M $ 905.4M
19
PEPE
~$0.000011
0.33%
3.99%
6.35%
$ 4.7B $ 778M
20
~$23.48
0.29%
3.69%
7.38%
$ 9.9B $ 755.3M
21
~$0.62
0.45%
-2.8%
6.17%
$ 4.1B $ 702.4M
22
~$4.69
0.8%
8.82%
10.054%
$ 3.1B $ 699.7M
23
~$0.037
0.078%
1.39%
8.66%
$ 2.3B $ 680.1M
24
~$10.63
0.61%
5.49%
16.92%
$ 6.4B $ 621.8M
25
~$581.5
0.2%
0.18%
5.013%
$ 11.6B $ 577.2M
26
~$1.041
0.92%
10.64%
44.59%
$ 3.5B $ 562.6M
27
AAVE
~$281.68
-0.14%
3.96%
10.19%
$ 4.3B $ 562.3M
28
~$3,897.96
0.18%
2.55%
7.79%
$ 576.5M $ 530.3M
29
BONK
~$0.000026
0.28%
3.091%
-0.54%
$ 2B $ 478.3M
30
~$0.086
1.66%
17.86%
41.68%
$ 167.6M $ 447.7M
31
~$0.26
0.3%
4.98%
7.64%
$ 11.2B $ 436.3M
32
WETH
~$3,897.92
0.21%
2.8%
7.76%
$ 9.2B $ 401.2M
33
~$3.91
0.45%
4.82%
7.85%
$ 6B $ 386.8M
34
~$1
0.034%
-0.08%
0.043%
$ 9.8B $ 383.9M
35
~$0.92
0.46%
-2.27%
-0.53%
$ 1.3B $ 380.2M
36
~$116,506
-0.042%
0.52%
1.36%
$ 6.4B $ 377.7M
37
~$9.24
0.3%
3.2%
5.39%
$ 1.8B $ 357.8M
38
~$3.37
0.37%
2.96%
-2.51%
$ 8.1B $ 354.7M
39
USD1
~$1
-0.0015%
0.041%
0.12%
$ 2.2B $ 352.9M
40
~$1.001
-0.049%
0.1%
0.1%
$ 999.6M $ 352.2M
41
~$0.42
0.27%
5.12%
9.6%
$ 2.2B $ 344.8M
42
~$0.000013
0.34%
2.8%
6.69%
$ 7.6B $ 325.5M
43
USDT0
~$1
0.029%
-0.049%
0.027%
$ 1.4B $ 306.9M
44
~$0.96
0.85%
3.88%
7.53%
$ 958.2M $ 299.3M
45
PENDLE
~$5.29
3.098%
23.43%
36.16%
$ 885.5M $ 291.9M
46
~$6.71
1.25%
12.71%
13.21%
$ 2B $ 273.2M
47
~$2.5
0.3%
3.14%
7.084%
$ 1.7B $ 261.3M
48
~$2.67
0.22%
4.79%
9.34%
$ 3.3B $ 259.5M
49
FARTCOIN
~$1.027
0.98%
7.34%
3.53%
$ 1B $ 257.1M
50
~$0.74
0.66%
7.67%
14.45%
$ 1.3B $ 255.2M
51
~$0.26
-0.0077%
5.58%
10.59%
$ 2.3B $ 249.4M
52
~$786.65
0.062%
1.94%
2.38%
$ 1.1B $ 247.7M
53
~$40.84
0.73%
5.87%
3.12%
$ 13.6B $ 239.7M
54
~$1.11
1.33%
13.7%
20.45%
$ 997.5M $ 233.1M
55
~$0.21
-2.00091%
-3.82%
1.78%
$ 1.1B $ 223.6M
56
~$21.74
0.29%
5.14%
8.069%
$ 3.3B $ 218M
57
MEMEFI
~$0.0023
4.17%
-55.31%
66.97%
$ 22.8M $ 217M
58
~$4.68
0.17%
-4.27%
4.15%
$ 180.9M $ 214.7M
59
~$3,382.22
-0.15%
0.055%
2.84%
$ 1.3B $ 206.4M
60
~$1.34
-0.29%
5.57%
10.84%
$ 876M $ 205.6M
61
~$0.24
0.42%
-0.27%
19.031%
$ 2.2B $ 200.9M
62
~$0.3
4.21%
36.47%
111.75%
$ 95.7M $ 198.1M
63
ONDO
~$1.011
0.11%
4.16%
12.65%
$ 3.2B $ 196.6M
64
~$263.04
-1.26%
-8.17%
-13.84%
$ 4.9B $ 188M
65
~$1.018
0.37%
2.53%
5.59%
$ 1.9B $ 185.6M
66
FLOKI
~$0.00012
-0.43%
6.97%
9.37%
$ 1.1B $ 183.9M
67
~$4.53
0.34%
3.64%
8.84%
$ 2.1B $ 181.3M
68
ZORA
~$0.084
0.34%
22.14%
22.41%
$ 266.6M $ 179.4M
69
~$0.3
0.33%
3.56%
-0.56%
$ 964.9M $ 165.2M
70
~$1,997.65
-0.082%
1.98%
3.2%
$ 0 $ 163.6M
71
SEI
~$0.31
0.58%
2.0052%
9.098%
$ 1.8B $ 161.9M
72
ORCA
~$2.53
-1.48%
7.18%
15.98%
$ 151.7M $ 157.2M
73
~$14.09
0.1%
5.72%
10.014%
$ 1.4B $ 157.1M
74
GALA
~$0.017
0.16%
5.79%
10.5%
$ 762.1M $ 154.5M
75
~$116,458
-0.019%
0.9%
1.29%
$ 14.8B $ 146M
76
~$5.36
0.41%
2.74%
5.74%
$ 2.9B $ 143.6M
77
~$0.34
-0.0052%
-0.44%
3.92%
$ 0 $ 143.4M
78
~$3,893.34
0.24%
2.86%
7.8%
$ 34.6B $ 131.3M
79
~$1.74
0.048%
2.26%
6.15%
$ 1.3B $ 122.1M
80
~$40.86
0.89%
5.85%
3.38%
$ 376.7M $ 114.9M
81
~$116,557
-0.0072%
0.45%
1.44%
$ 962.4M $ 114.6M
82
~$4.46
0.021%
2.14%
2.41%
$ 5.1B $ 113M
83
~$1.1
0.11%
3.11%
8.21%
$ 464.4M $ 106.7M
84
~$3,545.45
0%
0.2%
0.93%
$ 0 $ 106.4M
85
~$0.62
0.8%
5.96%
11.26%
$ 494.3M $ 104.7M
86
~$371.25
-0.13%
5.27%
7.77%
$ 3.6B $ 103.9M
87
~$27.65
0.31%
2.17%
7.12%
$ 917.6M $ 103.6M
88
~$0.13
2.56%
28.055%
34.99%
$ 54.2M $ 103.5M
89
DAI
~$1
-0.015%
-0.016%
-0.013%
$ 3.8B $ 101.8M
90
~$1.37
0.3%
3.35%
5.52%
$ 482.8M $ 99.3M
91
~$0.69
0.54%
4.47%
6.29%
$ 1.8B $ 99M
92
~$4,711.5
0.13%
2.57%
7.57%
$ 15.3B $ 99M
93
~$1.19
-0.02%
-0.27%
0.2%
$ 5B $ 97.8M
94
SUSHI
~$0.84
0.63%
5.77%
9.4%
$ 161.9M $ 96M
95
AICELL
~$0.002
-0.014%
0.00028%
52.43%
$ 0 $ 95.9M
96
~$9.25
-0.97%
32.0075%
73.57%
$ 39.8M $ 92.9M
97
RENDER
~$3.85
0.5%
5.44%
7.41%
$ 2B $ 92.8M
98
ORDI
~$9.65
0.51%
1.33%
7.77%
$ 202.6M $ 89.6M
99
~$0.36
0.18%
2.14%
-8%
$ 2.8B $ 89.5M
100
~$0.23
0.49%
0.8%
1.19%
$ 234.1M $ 87.3M