Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.021%
|
0.048%
|
0.011%
|
$ 178.4B | $ 130.2B | |
2 |
![]()
BTC
|
~$120,959
|
0.2%
|
-2.042%
|
0.31%
|
$ 2.4T | $ 69.9B | |
3 |
![]()
ETH
|
~$4,329.66
|
0.33%
|
-4.14%
|
-3.6%
|
$ 523.1B | $ 42.2B | |
4 |
![]()
USDC
|
~$1
|
0.0027%
|
0.0021%
|
-0.0014%
|
$ 75.6B | $ 19.3B | |
5 |
![]()
SOL
|
~$218.15
|
0.18%
|
-4.74%
|
-6.22%
|
$ 119.2B | $ 8.1B | |
6 |
![]()
FDUSD
|
~$1
|
0.0037%
|
-0.02%
|
-0.029%
|
$ 1.1B | $ 8.1B | |
7 |
![]()
BNB
|
~$1,240.95
|
0.11%
|
-5.69%
|
17.071%
|
$ 172.8B | $ 6B | |
8 |
![]()
XRP
|
~$2.78
|
-0.22%
|
-4.34%
|
-8.45%
|
$ 166.6B | $ 5.3B | |
9 |
![]() |
~$1.001
|
0.025%
|
0.13%
|
0.04%
|
$ 8.5B | $ 4.6B | |
10 |
![]()
DOGE
|
~$0.25
|
0.42%
|
-4.98%
|
-3.94%
|
$ 37.3B | $ 3B | |
11 |
![]()
SOL
|
~$218.6
|
0.39%
|
-4.58%
|
-6.081%
|
$ 0 | $ 1.4B | |
12 |
![]()
ADA
|
~$0.81
|
0.34%
|
-3.75%
|
-6.29%
|
$ 29.6B | $ 1.3B | |
13 |
![]() |
~$4,343.61
|
0.66%
|
-3.87%
|
-3.29%
|
$ 798.2M | $ 1.1B | |
14 |
![]()
SUI
|
~$3.4
|
0.2%
|
-4.085%
|
-5.96%
|
$ 12.3B | $ 1.1B | |
15 |
![]()
ZEC
|
~$212.25
|
-1.015%
|
20.7%
|
58.2%
|
$ 3.4B | $ 1B | |
16 |
![]()
WBNB
|
~$1,240.16
|
0.061%
|
-5.69%
|
16.055%
|
$ 1.6B | $ 960.4M | |
17 |
![]()
LINK
|
~$21.71
|
-0.22%
|
-3.43%
|
-5.59%
|
$ 14.7B | $ 878.7M | |
18 |
![]()
LTC
|
~$118.84
|
1.2%
|
0.14%
|
-0.38%
|
$ 9.1B | $ 841.6M | |
19 |
![]()
USDT0
|
~$1.001
|
0.035%
|
0.059%
|
0.026%
|
$ 6.8B | $ 765.7M | |
20 |
![]()
TRX
|
~$0.34
|
0.21%
|
-1.43%
|
-2.048%
|
$ 31.9B | $ 787.4M | |
21 |
![]()
MNT
|
~$2.36
|
1.44%
|
-13.3%
|
20.31%
|
$ 7.6B | $ 745.5M | |
22 |
![]() |
~$4,344.11
|
0.56%
|
-3.78%
|
-3.54%
|
$ 675.2M | $ 723M | |
23 |
![]()
CAKE
|
~$3.72
|
0.32%
|
-12.31%
|
32.57%
|
$ 1.3B | $ 644.5M | |
24 |
![]()
FORM
|
~$1.2
|
-0.55%
|
-15.61%
|
13.2%
|
$ 456.7M | $ 639.2M | |
25 |
![]() |
~$1
|
-0.00019%
|
0.0036%
|
-0.0052%
|
$ 1.1B | $ 636.5M | |
26 |
![]()
AVAX
|
~$28.08
|
0.38%
|
-3.77%
|
-8.61%
|
$ 11.9B | $ 595.7M | |
27 |
![]()
HYPE
|
~$43.63
|
1.23%
|
-6.65%
|
-14.29%
|
$ 11.8B | $ 501.2M | |
28 |
![]()
WETH
|
~$4,344.93
|
0.57%
|
-3.77%
|
-3.45%
|
$ 10.2B | $ 487.3M | |
29 |
![]()
CBBTC
|
~$121,088
|
0.17%
|
-1.91%
|
0.48%
|
$ 8.2B | $ 484.8M | |
30 |
![]()
PEPE
|
~$0.0000092
|
0.51%
|
-4.52%
|
-9.16%
|
$ 3.9B | $ 470.2M | |
31 |
![]()
BGB
|
~$5.65
|
0.14%
|
-0.8%
|
7.2%
|
$ 4B | $ 465M | |
32 |
![]()
TRUMP
|
~$7.51
|
0.34%
|
-1.89%
|
-3.29%
|
$ 1.5B | $ 420.8M | |
33 |
![]()
APT
|
~$5.01
|
0.88%
|
-3.91%
|
-2.95%
|
$ 3.5B | $ 419.7M | |
34 |
![]()
USDE
|
~$1
|
0.074%
|
-0.019%
|
-0.15%
|
$ 14.7B | $ 405.7M | |
35 |
![]()
WBTC
|
~$120,976
|
0.48%
|
-1.88%
|
0.64%
|
$ 15.4B | $ 403.6M | |
36 |
![]()
PENGU
|
~$0.03
|
0.16%
|
-8.36%
|
-3.34%
|
$ 1.9B | $ 403.3M | |
37 |
![]()
USD1
|
~$1
|
-0.013%
|
-0.035%
|
-0.088%
|
$ 2.7B | $ 402.5M | |
38 |
![]()
ALICE
|
~$0.47
|
-6.62%
|
31.61%
|
49.97%
|
$ 43.7M | $ 398.7M | |
39 |
![]()
AAVE
|
~$271.78
|
0.074%
|
-4.3%
|
-6.47%
|
$ 4.1B | $ 355.5M | |
40 |
![]()
QUQ
|
~$0.0028
|
0.52%
|
3.72%
|
27.22%
|
$ 2.8M | $ 349.8M | |
41 |
![]()
ENA
|
~$0.55
|
0.049%
|
-5.075%
|
-15.56%
|
$ 3.9B | $ 339.1M | |
42 |
![]()
HBAR
|
~$0.21
|
0.22%
|
-4.062%
|
-7.81%
|
$ 9B | $ 327.6M | |
43 |
![]()
PAXG
|
~$3,992.79
|
0.41%
|
-1.57%
|
3.52%
|
$ 1.2B | $ 326.1M | |
44 |
![]()
WAVAX
|
~$28.06
|
0.23%
|
-3.77%
|
-8.71%
|
$ 462.5M | $ 298.5M | |
45 |
![]()
ZORA
|
~$0.087
|
8.075%
|
56.0098%
|
49.4%
|
$ 389.5M | $ 288M | |
46 |
![]()
NEAR
|
~$2.86
|
0.26%
|
-4.5%
|
-2.96%
|
$ 3.6B | $ 278.8M | |
47 |
![]()
DOT
|
~$4.03
|
0.24%
|
-4.4%
|
-6.72%
|
$ 6.1B | $ 275.3M | |
48 |
![]()
UNI
|
~$7.77
|
0.71%
|
-3.36%
|
-5.87%
|
$ 4.7B | $ 266.8M | |
49 |
![]()
BONK
|
~$0.000019
|
0.37%
|
-6.35%
|
-7.9%
|
$ 1.5B | $ 254.9M | |
50 |
![]()
BTCB
|
~$121,081
|
0.27%
|
-1.88%
|
0.61%
|
$ 0 | $ 237M | |
51 |
![]()
XMR
|
~$338.45
|
1.41%
|
2.028%
|
0.76%
|
$ 6.2B | $ 229.7M | |
52 |
![]()
WLD
|
~$1.19
|
-0.086%
|
-5.38%
|
-10.94%
|
$ 2.6B | $ 226.3M | |
53 |
![]()
XLM
|
~$0.38
|
0.11%
|
-3.18%
|
-7.85%
|
$ 12.1B | $ 221.4M | |
54 |
![]()
XAUT
|
~$3,987.06
|
0.52%
|
-1.63%
|
3.65%
|
$ 1.5B | $ 211M | |
55 |
![]() |
~$121,097
|
0.24%
|
-1.68%
|
0.72%
|
$ 972.9M | $ 210.6M | |
56 |
![]()
WETH
|
~$4,343.72
|
0.53%
|
-3.81%
|
-3.32%
|
$ 2.6B | $ 208.9M | |
57 |
![]()
ZEN
|
~$12.42
|
1.44%
|
11.76%
|
21.1%
|
$ 217.1M | $ 203.6M | |
58 |
![]()
FIL
|
~$2.27
|
0.34%
|
-4.6%
|
-4.82%
|
$ 1.6B | $ 200.3M | |
59 |
![]()
STO
|
~$0.2
|
-2.4%
|
18.09%
|
122.086%
|
$ 45.1M | $ 199.2M | |
60 |
![]()
OKB
|
~$207.02
|
0.27%
|
-7.22%
|
8.065%
|
$ 4.3B | $ 197.7M | |
61 |
![]()
KOGE
|
~$48.02
|
-0.004%
|
0.014%
|
-0.077%
|
$ 162.5M | $ 194.6M | |
62 |
![]()
ARB
|
~$0.41
|
0.28%
|
-4.76%
|
-8.057%
|
$ 2.2B | $ 194.2M | |
63 |
![]()
BCH
|
~$575.44
|
0.41%
|
-1.97%
|
-2.8%
|
$ 11.5B | $ 189.4M | |
64 |
![]()
WIF
|
~$0.7
|
0.47%
|
-5.38%
|
-10.21%
|
$ 703M | $ 179.1M | |
65 |
![]()
SHIB
|
~$0.000012
|
0.3%
|
-3.89%
|
-5.83%
|
$ 7B | $ 177.7M | |
66 |
![]()
FARTCOIN
|
~$0.64
|
1.12%
|
-5.73%
|
-6.23%
|
$ 633.3M | $ 177.4M | |
67 |
![]()
ONDO
|
~$0.88
|
0.39%
|
-4.79%
|
-8.54%
|
$ 2.8B | $ 165.9M | |
68 |
![]()
CRV
|
~$0.73
|
-0.028%
|
-3.067%
|
-2.21%
|
$ 1B | $ 161.9M | |
69 |
![]()
WHYPE
|
~$43.15
|
0.52%
|
-7.39%
|
-13.62%
|
$ 455.6M | $ 160.6M | |
70 |
![]()
OP
|
~$0.7
|
0.41%
|
-5.035%
|
-5.27%
|
$ 1.2B | $ 155.7M | |
71 |
![]() |
~$0.5
|
-0.098%
|
-11.16%
|
-18.066%
|
$ 1.3B | $ 155M | |
72 |
![]()
TON
|
~$2.72
|
0.46%
|
-2.096%
|
-4.00073%
|
$ 6.8B | $ 141.4M | |
73 |
![]()
DAI
|
~$1
|
-0.019%
|
-0.072%
|
-0.049%
|
$ 4.6B | $ 138.3M | |
74 |
![]()
DASH
|
~$32.27
|
0.5%
|
0.0068%
|
-0.22%
|
$ 401.1M | $ 132.2M | |
75 |
![]()
S
|
~$0.27
|
1.59%
|
-4.97%
|
-4.11%
|
$ 1B | $ 129.6M | |
76 |
![]()
SUSDE
|
~$1.2
|
0.028%
|
0.024%
|
-0.035%
|
$ 5.8B | $ 122.1M | |
77 |
![]()
PENDLE
|
~$4.46
|
0.11%
|
-7.18%
|
-10.66%
|
$ 758.7M | $ 117.6M | |
78 |
![]()
TWT
|
~$1.47
|
1.4%
|
-6.03%
|
8.39%
|
$ 614.5M | $ 116.9M | |
79 |
![]()
TOSHI
|
~$0.00099
|
2.0055%
|
2.1%
|
21.19%
|
$ 414.4M | $ 116.1M | |
80 |
![]()
SEI
|
~$0.28
|
0.54%
|
-3.91%
|
-6.33%
|
$ 1.7B | $ 113.5M | |
81 |
![]()
FLOKI
|
~$0.000092
|
0.28%
|
-7.58%
|
5.32%
|
$ 892.9M | $ 107M | |
82 |
![]()
SQD
|
~$0.24
|
4.056%
|
33.87%
|
40.55%
|
$ 199.8M | $ 106.7M | |
83 |
![]() |
~$121,037
|
0.23%
|
-2.049%
|
0.47%
|
$ 555.7M | $ 103.4M | |
84 |
![]()
EIGEN
|
~$1.8
|
0.35%
|
-5.11%
|
-0.31%
|
$ 694.7M | $ 100.1M | |
85 |
![]()
ATOM
|
~$4.03
|
-0.032%
|
-3.4%
|
-5.94%
|
$ 1.9B | $ 98M | |
86 |
![]()
LISTA
|
~$0.45
|
1.14%
|
-15.097%
|
45.9%
|
$ 111.1M | $ 97.6M | |
87 |
![]()
POL
|
~$0.23
|
0.36%
|
-3.45%
|
-2.57%
|
$ 2.5B | $ 97.5M | |
88 |
![]()
TAO
|
~$334.87
|
0.52%
|
-0.93%
|
2.87%
|
$ 3.2B | $ 97.5M | |
89 |
![]()
AICELL
|
~$0.0025
|
-0.0062%
|
0.08%
|
-0.066%
|
$ 0 | $ 97.3M | |
90 |
![]()
WBT
|
~$43.28
|
0.045%
|
-2.36%
|
-1.34%
|
$ 6.2B | $ 96.5M | |
91 |
![]()
RENDER
|
~$3.25
|
0.17%
|
-3.78%
|
-10.64%
|
$ 1.7B | $ 94.2M | |
92 |
![]()
ETHFI
|
~$1.63
|
-0.2%
|
-6.17%
|
-6.28%
|
$ 839.7M | $ 89.7M | |
93 |
![]()
VIRTUAL
|
~$1.055
|
1.99%
|
-6.095%
|
-9.63%
|
$ 690.5M | $ 88.5M | |
94 |
![]()
SUN
|
~$0.026
|
-0.15%
|
-7.48%
|
0.86%
|
$ 491.5M | $ 87.3M | |
95 |
![]()
PYUSD
|
~$1
|
0.0026%
|
-0.026%
|
-0.0026%
|
$ 2.5B | $ 86.1M | |
96 |
![]()
LDO
|
~$1.14
|
0.49%
|
-5.044%
|
-7.75%
|
$ 1B | $ 85.9M | |
97 |
![]()
INJ
|
~$12.05
|
-0.17%
|
-5.46%
|
-6.32%
|
$ 1.2B | $ 85.9M | |
98 |
![]()
TBTC
|
~$120,919
|
0.38%
|
-1.56%
|
0.81%
|
$ 766.9M | $ 82.6M | |
99 |
![]()
RLUSD
|
~$1
|
0.0021%
|
-0.008%
|
0.036%
|
$ 788.9M | $ 82.5M | |
100 |
![]()
BAT
|
~$0.17
|
1.22%
|
8.92%
|
7.99%
|
$ 251.5M | $ 78.5M |