Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,117,359,053,786
Market Cap
$227,461,608,947
24h Trading Volume
Largest Gainers
Largest Losers
~$0.026
-43.93%

USDJ
~$1.21
-32.87%

DORA
~$0.024
-23.97%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0052%
|
0.0067%
|
0.039%
|
$ 167.4B | $ 78.9B | |
2 |
![]()
BTC
|
~$111,965
|
-0.1%
|
0.15%
|
-0.052%
|
$ 2.2T | $ 34.7B | |
3 |
![]()
ETH
|
~$4,480.43
|
0.34%
|
-1.57%
|
6.024%
|
$ 540.7B | $ 29.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0051%
|
0.0055%
|
-0.0024%
|
$ 69.6B | $ 16.4B | |
5 |
![]()
SOL
|
~$212.49
|
0.033%
|
3.042%
|
17.99%
|
$ 115B | $ 11.9B | |
6 |
![]()
XRP
|
~$2.95
|
-0.39%
|
-1.69%
|
2.86%
|
$ 175.5B | $ 5.7B | |
7 |
![]()
FDUSD
|
~$1
|
-0.16%
|
0.043%
|
0.048%
|
$ 1.2B | $ 5.5B | |
8 |
![]()
LINK
|
~$24.7
|
0.00054%
|
2.33%
|
-0.82%
|
$ 16.7B | $ 2.6B | |
9 |
![]()
CRO
|
~$0.31
|
0.54%
|
18.4%
|
118.79%
|
$ 10.4B | $ 2.3B | |
10 |
![]()
SOL
|
~$212.73
|
0.22%
|
3.067%
|
17.86%
|
$ 0 | $ 1.9B | |
11 |
![]() |
~$1
|
0.022%
|
0.058%
|
0.054%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
DOGE
|
~$0.22
|
0.27%
|
-0.15%
|
3.17%
|
$ 33.4B | $ 1.7B | |
13 |
![]()
BNB
|
~$871.54
|
0.2%
|
1.086%
|
4.3%
|
$ 121.3B | $ 1.7B | |
14 |
![]()
ADA
|
~$0.85
|
-0.073%
|
-1.95%
|
-0.59%
|
$ 30.9B | $ 1.4B | |
15 |
![]()
PYTH
|
~$0.2
|
11.2%
|
71.61%
|
70.72%
|
$ 1.2B | $ 997.9M | |
16 |
![]()
SUI
|
~$3.44
|
0.42%
|
-1.042%
|
1.09%
|
$ 12.1B | $ 980.3M | |
17 |
![]() |
~$4,482.54
|
0.45%
|
-1.68%
|
6.24%
|
$ 847.6M | $ 959.3M | |
18 |
![]()
TRX
|
~$0.34
|
0.15%
|
-0.98%
|
-2.52%
|
$ 32.5B | $ 749.5M | |
19 |
![]()
ENA
|
~$0.66
|
0.73%
|
6.74%
|
6.6%
|
$ 4.4B | $ 698.2M | |
20 |
![]()
WBNB
|
~$871.82
|
0.2%
|
1.16%
|
4.29%
|
$ 1.2B | $ 623.9M | |
21 |
![]()
KOGE
|
~$48.03
|
0.061%
|
0.16%
|
0.1%
|
$ 162.2M | $ 614.3M | |
22 |
![]()
AVAX
|
~$24.38
|
0.36%
|
-1.93%
|
6.83%
|
$ 10.3B | $ 568.1M | |
23 |
![]()
AAVE
|
~$315.14
|
0.11%
|
-2.83%
|
5.79%
|
$ 4.8B | $ 552.7M | |
24 |
![]()
USD1
|
~$1.001
|
0.015%
|
0.051%
|
0.13%
|
$ 2.5B | $ 519.2M | |
25 |
![]()
NMR
|
~$18.41
|
4.041%
|
-20.98%
|
120.49%
|
$ 147.7M | $ 499.4M | |
26 |
![]()
ARB
|
~$0.52
|
0.4%
|
0.94%
|
5.22%
|
$ 2.7B | $ 457.9M | |
27 |
![]()
MNT
|
~$1.26
|
-0.93%
|
5.09%
|
1.39%
|
$ 4.1B | $ 447.2M | |
28 |
![]() |
~$4,478.24
|
0.25%
|
-1.84%
|
5.44%
|
$ 658.1M | $ 438.8M | |
29 |
![]()
LTC
|
~$112.81
|
0.42%
|
-0.69%
|
-1.49%
|
$ 8.6B | $ 430.8M | |
30 |
![]()
PEPE
|
~$0.00001
|
0.63%
|
-0.34%
|
-2.26%
|
$ 4.2B | $ 419.8M | |
31 |
![]()
USDT0
|
~$1
|
-0.021%
|
-0.025%
|
-0.0018%
|
$ 2.8B | $ 400.3M | |
32 |
![]()
HYPE
|
~$45.92
|
-1.1%
|
-5.93%
|
12.68%
|
$ 12.4B | $ 398.7M | |
33 |
![]()
CBBTC
|
~$112,037
|
-0.023%
|
0.13%
|
0.0044%
|
$ 6.1B | $ 346.4M | |
34 |
![]()
BIO
|
~$0.17
|
-1.062%
|
-4.77%
|
10.037%
|
$ 353.4M | $ 343.5M | |
35 |
![]()
DOT
|
~$3.93
|
0.52%
|
1%
|
3.42%
|
$ 6B | $ 330.9M | |
36 |
![]()
APT
|
~$4.42
|
0.55%
|
0.25%
|
-0.084%
|
$ 3B | $ 328.1M | |
37 |
![]()
RAY
|
~$3.78
|
0.058%
|
2.22%
|
17.5%
|
$ 1B | $ 325.3M | |
38 |
![]() |
~$1
|
0.023%
|
-0.0037%
|
-0.03%
|
$ 1B | $ 325.1M | |
39 |
![]()
UNI
|
~$9.91
|
0.8%
|
-0.6%
|
-2.99%
|
$ 6B | $ 288.9M | |
40 |
![]()
TRUMP
|
~$8.52
|
0.15%
|
0.65%
|
1.54%
|
$ 1.7B | $ 274.7M | |
41 |
![]()
TON
|
~$3.17
|
0.28%
|
-0.041%
|
-4.23%
|
$ 8.1B | $ 268.9M | |
42 |
![]()
LPT
|
~$7.48
|
-0.87%
|
-4.33%
|
20.21%
|
$ 328.9M | $ 265.8M | |
43 |
![]()
WHYPE
|
~$45.84
|
-1.0081%
|
-4%
|
12.35%
|
$ 365.3M | $ 249.3M | |
44 |
![]()
PENGU
|
~$0.03
|
0.14%
|
-1.96%
|
-2.2%
|
$ 1.9B | $ 246.1M | |
45 |
![]()
USDE
|
~$1.001
|
0.01%
|
0.079%
|
0.065%
|
$ 12.3B | $ 233.1M | |
46 |
![]()
WAVAX
|
~$24.37
|
0.4%
|
-1.98%
|
6.72%
|
$ 384M | $ 232.5M | |
47 |
![]()
RLC
|
~$1.29
|
-1.2%
|
17.32%
|
29.89%
|
$ 93.3M | $ 226.9M | |
48 |
![]()
XLM
|
~$0.38
|
0.56%
|
-1.28%
|
-3.5%
|
$ 11.9B | $ 225.1M | |
49 |
![]()
OKB
|
~$168.3
|
-1.32%
|
-3.026%
|
-22.83%
|
$ 3.5B | $ 223.8M | |
50 |
![]()
HBAR
|
~$0.24
|
0.28%
|
-1.74%
|
1.1%
|
$ 10.1B | $ 203.8M | |
51 |
![]()
WBTC
|
~$112,034
|
-0.12%
|
0.27%
|
-0.072%
|
$ 14.2B | $ 202.3M | |
52 |
![]()
UGOLD
|
~$3,615.07
|
0.0062%
|
0.42%
|
2.093%
|
$ 0 | $ 197.4M | |
53 |
![]()
SEI
|
~$0.3
|
0.96%
|
-0.45%
|
2.24%
|
$ 1.8B | $ 192.1M | |
54 |
![]()
BONK
|
~$0.000021
|
0.25%
|
-0.37%
|
-0.2%
|
$ 1.6B | $ 186.1M | |
55 |
![]()
WETH
|
~$4,478.59
|
0.33%
|
-1.86%
|
6.025%
|
$ 9.8B | $ 184.6M | |
56 |
![]()
OP
|
~$0.72
|
0.59%
|
1.66%
|
0.49%
|
$ 1.3B | $ 178.3M | |
57 |
![]()
SHIB
|
~$0.000013
|
0.31%
|
-0.18%
|
1.45%
|
$ 7.4B | $ 177.2M | |
58 |
![]()
WIF
|
~$0.83
|
0.45%
|
1.005%
|
-1.36%
|
$ 833.4M | $ 173.8M | |
59 |
![]()
BERA
|
~$2.75
|
-0.32%
|
7.74%
|
24.075%
|
$ 343.9M | $ 172M | |
60 |
![]()
NEAR
|
~$2.51
|
0.57%
|
-1.95%
|
2.47%
|
$ 3.1B | $ 166.1M | |
61 |
![]()
FARTCOIN
|
~$0.82
|
0.0023%
|
-0.27%
|
-4.53%
|
$ 825.5M | $ 165.4M | |
62 |
![]()
FIL
|
~$2.36
|
0.77%
|
1%
|
-1.5%
|
$ 1.6B | $ 149.1M | |
63 |
![]()
BCH
|
~$552.44
|
-0.096%
|
-0.87%
|
-0.75%
|
$ 11B | $ 141.1M | |
64 |
![]()
WLD
|
~$0.95
|
0.89%
|
0.12%
|
2.59%
|
$ 1.9B | $ 139.6M | |
65 |
![]()
INJ
|
~$13.91
|
0.4%
|
3.87%
|
4.45%
|
$ 1.4B | $ 137M | |
66 |
![]()
XAUT
|
~$3,430.41
|
0.075%
|
1.03%
|
2.71%
|
$ 1.3B | $ 136.7M | |
67 |
![]()
ONDO
|
~$0.94
|
0.49%
|
-0.37%
|
2.46%
|
$ 3B | $ 135.7M | |
68 |
![]() |
~$111,934
|
-0.084%
|
0.16%
|
-0.56%
|
$ 928.5M | $ 130.4M | |
69 |
![]()
ZORA
|
~$0.082
|
3.2%
|
-8.67%
|
-5.18%
|
$ 267.3M | $ 127.8M | |
70 |
![]()
S
|
~$0.32
|
0.47%
|
1.83%
|
3.017%
|
$ 1B | $ 126.2M | |
71 |
![]()
RUNE
|
~$1.24
|
0.16%
|
-0.59%
|
-2.74%
|
$ 436.6M | $ 125M | |
72 |
![]()
CRV
|
~$0.79
|
-0.076%
|
-3.48%
|
-8.62%
|
$ 1.1B | $ 123.1M | |
73 |
![]()
DAI
|
~$1
|
0.012%
|
0.02%
|
0.011%
|
$ 4.7B | $ 110.9M | |
74 |
![]()
VIRTUAL
|
~$1.2
|
0.091%
|
1.37%
|
1.26%
|
$ 784.1M | $ 110.6M | |
75 |
![]()
PENDLE
|
~$4.87
|
-0.72%
|
-5.65%
|
-10.29%
|
$ 818M | $ 105.9M | |
76 |
![]()
BGB
|
~$4.58
|
-0.15%
|
-1.54%
|
-0.96%
|
$ 5.2B | $ 103.5M | |
77 |
![]()
ATOM
|
~$4.66
|
0.73%
|
2.15%
|
4.74%
|
$ 2.2B | $ 102.4M | |
78 |
![]()
ETHFI
|
~$1.11
|
0.42%
|
2.57%
|
3.27%
|
$ 518M | $ 101.7M | |
79 |
![]()
CFX
|
~$0.19
|
0.51%
|
8.56%
|
6.43%
|
$ 961.7M | $ 98.6M | |
80 |
![]()
JUP
|
~$0.52
|
0.41%
|
2.9%
|
7.62%
|
$ 1.6B | $ 96.6M | |
81 |
![]()
UMA
|
~$1.47
|
-0.16%
|
4.57%
|
0.48%
|
$ 132.4M | $ 95.5M | |
82 |
![]()
POL
|
~$0.24
|
0.51%
|
0.81%
|
3.52%
|
$ 2.6B | $ 94.9M | |
83 |
![]()
CATI
|
~$0.11
|
-0.65%
|
4.37%
|
27.6%
|
$ 22.7M | $ 94.1M | |
84 |
![]()
ALGO
|
~$0.25
|
0.35%
|
-0.41%
|
1.53%
|
$ 2.2B | $ 92.3M | |
85 |
![]()
PLUME
|
~$0.083
|
0.68%
|
-1.48%
|
0.049%
|
$ 244.1M | $ 91.9M | |
86 |
![]()
ZEC
|
~$41.7
|
-0.27%
|
-0.55%
|
4.29%
|
$ 678.3M | $ 91M | |
87 |
![]()
HTX
|
~$0.0000023
|
0.17%
|
-5.1%
|
-3.4%
|
$ 0 | $ 90.8M | |
88 |
![]()
WTRX
|
~$0.34
|
0.064%
|
-0.94%
|
-2.51%
|
$ 0 | $ 89.6M | |
89 |
![]()
XMR
|
~$268.46
|
-0.11%
|
-0.62%
|
3.011%
|
$ 5B | $ 88.8M | |
90 |
![]()
GMT
|
~$0.044
|
0.39%
|
6.87%
|
6.99%
|
$ 134.9M | $ 87.7M | |
91 |
![]()
CTSI
|
~$0.097
|
2.42%
|
30.04%
|
19.014%
|
$ 84.3M | $ 87.6M | |
92 |
![]()
ID
|
~$0.18
|
2.94%
|
11.25%
|
15.96%
|
$ 77.7M | $ 87.6M | |
93 |
![]()
APEPE
|
~$0.0000026
|
-0.065%
|
0.88%
|
-11.089%
|
$ 0 | $ 86.8M | |
94 |
![]()
ETC
|
~$21.59
|
0.37%
|
-1.075%
|
2.76%
|
$ 3.3B | $ 85.5M | |
95 |
![]()
PAXG
|
~$3,420
|
0.033%
|
0.95%
|
2.68%
|
$ 963.5M | $ 85.3M | |
96 |
![]()
WCRO
|
~$0.31
|
-0.17%
|
16.57%
|
117.51%
|
$ 0 | $ 85.3M | |
97 |
![]()
LDO
|
~$1.25
|
0.24%
|
-1.91%
|
-2.29%
|
$ 1.1B | $ 82M | |
98 |
![]() |
~$111,931
|
0.0065%
|
0.11%
|
-0.23%
|
$ 557.8M | $ 81.1M | |
99 |
![]()
TIA
|
~$1.72
|
1.0039%
|
1.22%
|
3.72%
|
$ 1.3B | $ 80.6M | |
100 |
![]()
PNUT
|
~$0.22
|
0.84%
|
2.38%
|
2.51%
|
$ 218.8M | $ 78.2M |