Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,090,277,605,020
Market Cap
$244,257,518,543
24h Trading Volume
Largest Gainers

LOKA
~$0.45
391.048%

GODS
~$0.17
52.98%

QKC
~$0.0099
37.66%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0016%
|
0.01%
|
-0.035%
|
$ 163.7B | $ 88.8B | |
2 |
![]()
BTC
|
~$117,829
|
0.31%
|
-0.001%
|
-0.68%
|
$ 2.3T | $ 41.2B | |
3 |
![]()
ETH
|
~$3,807.29
|
1.087%
|
0.47%
|
6.11%
|
$ 459.6B | $ 29.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0016%
|
0.0016%
|
-0.0065%
|
$ 64B | $ 14.9B | |
5 |
![]()
SOL
|
~$177.81
|
0.92%
|
-1.88%
|
-5.25%
|
$ 95.7B | $ 6.4B | |
6 |
![]()
XRP
|
~$3.1
|
0.5%
|
-0.96%
|
-1.3%
|
$ 183.6B | $ 5.6B | |
7 |
![]()
FDUSD
|
~$1
|
0.056%
|
0.12%
|
-0.037%
|
$ 1.3B | $ 5.2B | |
8 |
![]() |
~$1
|
-0.025%
|
-0.11%
|
0.047%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
1.23%
|
-1.67%
|
-7.71%
|
$ 33.1B | $ 2.2B | |
10 |
![]()
TRX
|
~$0.33
|
0.21%
|
-3.087%
|
6.66%
|
$ 31B | $ 1.8B | |
11 |
![]()
SUI
|
~$3.76
|
0.8%
|
-1.35%
|
2.47%
|
$ 13B | $ 1.6B | |
12 |
![]()
BNB
|
~$793.11
|
0.73%
|
-1.45%
|
3.45%
|
$ 110.5B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.76
|
1.077%
|
-2.42%
|
-5.13%
|
$ 27.6B | $ 1.4B | |
14 |
![]()
SOL
|
~$177.79
|
0.92%
|
-1.99%
|
-5.98%
|
$ 0 | $ 1.3B | |
15 |
![]()
ENA
|
~$0.6
|
2.22%
|
5.88%
|
33.52%
|
$ 3.8B | $ 1.3B | |
16 |
![]() |
~$3,805.75
|
1.07%
|
0.36%
|
5.95%
|
$ 653.9M | $ 1B | |
17 |
![]()
PENGU
|
~$0.035
|
0.59%
|
-6.76%
|
-13.9%
|
$ 2.2B | $ 915.7M | |
18 |
![]()
USDE
|
~$1.001
|
0.0049%
|
0.026%
|
0.018%
|
$ 8.2B | $ 896.6M | |
19 |
![]()
BONK
|
~$0.000028
|
0.63%
|
-0.96%
|
-17.035%
|
$ 2.2B | $ 779.3M | |
20 |
![]()
PEPE
|
~$0.000011
|
1.46%
|
-1.57%
|
-10.07%
|
$ 4.8B | $ 768.9M | |
21 |
![]()
LTC
|
~$110.51
|
0.52%
|
1.84%
|
-0.72%
|
$ 8.4B | $ 747.4M | |
22 |
![]()
AVAX
|
~$23.31
|
0.82%
|
-4.23%
|
-1.74%
|
$ 9.9B | $ 673.6M | |
23 |
![]()
LINK
|
~$17.71
|
0.91%
|
-0.6%
|
-2.88%
|
$ 12B | $ 633.6M | |
24 |
![]()
UNI
|
~$10
|
0.99%
|
-2.86%
|
-2.093%
|
$ 6B | $ 565.1M | |
25 |
![]()
USD1
|
~$1
|
-0.027%
|
-0.049%
|
-0.071%
|
$ 2.2B | $ 527.2M | |
26 |
![]()
APT
|
~$4.49
|
1%
|
-1.95%
|
-7.0095%
|
$ 3B | $ 467.9M | |
27 |
![]()
HBAR
|
~$0.26
|
0.89%
|
-2.94%
|
4.76%
|
$ 10.8B | $ 467.4M | |
28 |
![]()
CRV
|
~$1.028
|
1.11%
|
3.93%
|
11.41%
|
$ 1.4B | $ 464.2M | |
29 |
![]()
CBBTC
|
~$117,752
|
0.3%
|
-0.14%
|
-0.23%
|
$ 6.3B | $ 458.9M | |
30 |
![]()
AAVE
|
~$274.24
|
1.077%
|
-2.75%
|
-5.62%
|
$ 4.2B | $ 443.4M | |
31 |
![]()
TON
|
~$3.41
|
1.29%
|
0.94%
|
6.89%
|
$ 8.2B | $ 440.5M | |
32 |
![]() |
~$3,809.06
|
1.19%
|
0.44%
|
5.55%
|
$ 549M | $ 433.6M | |
33 |
![]()
XLM
|
~$0.41
|
0.78%
|
-3.21%
|
-4.69%
|
$ 12.7B | $ 424.9M | |
34 |
![]()
USDT0
|
~$1
|
0.017%
|
0.011%
|
-0.44%
|
$ 1.4B | $ 410.9M | |
35 |
![]()
CFX
|
~$0.23
|
3.46%
|
11.026%
|
31.18%
|
$ 1.2B | $ 408.5M | |
36 |
![]()
BCH
|
~$590.04
|
3.89%
|
4.72%
|
15.14%
|
$ 11.8B | $ 396.4M | |
37 |
![]()
OMNI
|
~$4.91
|
0.79%
|
-3.73%
|
102.36%
|
$ 185.3M | $ 360.8M | |
38 |
![]()
WIF
|
~$0.97
|
1.56%
|
-1.79%
|
-13.72%
|
$ 966M | $ 360.1M | |
39 |
![]()
TRUMP
|
~$9.3
|
0.81%
|
-1.93%
|
-7.19%
|
$ 1.9B | $ 350.9M | |
40 |
![]()
HYPE
|
~$42.22
|
0.86%
|
-2.73%
|
-3.031%
|
$ 14.1B | $ 343.6M | |
41 |
![]()
DOT
|
~$3.81
|
1.076%
|
-2.4%
|
-7.91%
|
$ 5.8B | $ 336.4M | |
42 |
![]()
QKC
|
~$0.0099
|
-1.28%
|
37.66%
|
31.33%
|
$ 70.5M | $ 318.6M | |
43 |
![]()
ARB
|
~$0.42
|
1.6%
|
-2.13%
|
-4.44%
|
$ 2.1B | $ 313.8M | |
44 |
![]()
FARTCOIN
|
~$1.066
|
1.63%
|
-2.51%
|
-28.99%
|
$ 1.1B | $ 288M | |
45 |
![]()
SUSDE
|
~$1.19
|
-0.073%
|
-0.0037%
|
0.099%
|
$ 4.9B | $ 284M | |
46 |
![]()
OP
|
~$0.71
|
1.54%
|
-2.7%
|
2.22%
|
$ 1.2B | $ 274.8M | |
47 |
![]()
SHIB
|
~$0.000013
|
1.039%
|
-1.87%
|
-6.4%
|
$ 7.6B | $ 272.2M | |
48 |
![]() |
~$1
|
0.0031%
|
-0.072%
|
0.18%
|
$ 999M | $ 264.3M | |
49 |
![]()
SEI
|
~$0.31
|
1%
|
-1.96%
|
-5.2%
|
$ 1.8B | $ 242.5M | |
50 |
![]()
VINE
|
~$0.12
|
-0.63%
|
-13.019%
|
200.96%
|
$ 115.3M | $ 240.2M | |
51 |
![]()
WBTC
|
~$117,635
|
0.21%
|
0.094%
|
-0.18%
|
$ 14.9B | $ 237.3M | |
52 |
![]()
NEAR
|
~$2.66
|
1.4%
|
-2.34%
|
-3.66%
|
$ 3.3B | $ 227.5M | |
53 |
![]()
FIL
|
~$2.49
|
1.16%
|
-1%
|
-5.77%
|
$ 1.7B | $ 210.2M | |
54 |
![]()
WLD
|
~$1.063
|
1.28%
|
-1.65%
|
-9.62%
|
$ 1.9B | $ 207.4M | |
55 |
![]()
ZORA
|
~$0.079
|
5.018%
|
-13.58%
|
56.79%
|
$ 254.9M | $ 197.1M | |
56 |
![]()
ONDO
|
~$0.94
|
0.23%
|
-1.56%
|
-6.62%
|
$ 3B | $ 197M | |
57 |
![]()
MNT
|
~$0.75
|
-0.095%
|
-1.82%
|
-5.39%
|
$ 2.5B | $ 193.7M | |
58 |
![]()
WBNB
|
~$793.03
|
0.74%
|
-1.57%
|
3.78%
|
$ 1.1B | $ 183.2M | |
59 |
![]()
VIRTUAL
|
~$1.34
|
1.36%
|
-2.59%
|
-19.78%
|
$ 878.1M | $ 180.7M | |
60 |
![]()
FLOKI
|
~$0.00011
|
0.98%
|
-3.34%
|
-15.12%
|
$ 1.1B | $ 164.4M | |
61 |
![]()
TAO
|
~$372.69
|
1.33%
|
-2.74%
|
-10.86%
|
$ 3.5B | $ 163.7M | |
62 |
![]()
XAUT
|
~$3,300.54
|
0.62%
|
-0.89%
|
-2.65%
|
$ 814M | $ 162.9M | |
63 |
![]()
S
|
~$0.32
|
3.33%
|
2.87%
|
-6.68%
|
$ 1B | $ 153.1M | |
64 |
![]()
TIA
|
~$1.79
|
2.087%
|
-3.93%
|
-7.52%
|
$ 1.3B | $ 152.7M | |
65 |
![]()
ATOM
|
~$4.42
|
0.76%
|
-4.18%
|
-5.24%
|
$ 2B | $ 152.6M | |
66 |
![]()
PNUT
|
~$0.26
|
1.87%
|
2.82%
|
-10.53%
|
$ 256M | $ 146.5M | |
67 |
![]() |
~$117,786
|
0.42%
|
0.074%
|
-0.29%
|
$ 939.3M | $ 143.2M | |
68 |
![]()
INJ
|
~$13.7
|
0.84%
|
-2.84%
|
-1.0051%
|
$ 1.3B | $ 139M | |
69 |
![]() |
~$0.69
|
1.31%
|
-3.0061%
|
-5%
|
$ 1.8B | $ 138.9M | |
70 |
![]()
XMR
|
~$308.6
|
0.53%
|
-1.64%
|
-1.41%
|
$ 5.7B | $ 134.5M | |
71 |
![]()
ETC
|
~$21.38
|
1.13%
|
-1.63%
|
-4.59%
|
$ 3.3B | $ 134.3M | |
72 |
![]()
ETHFI
|
~$1.16
|
2.3%
|
-3.82%
|
2.57%
|
$ 486.4M | $ 128.9M | |
73 |
![]()
DAI
|
~$1
|
-0.011%
|
0.024%
|
0.022%
|
$ 3.7B | $ 122.7M | |
74 |
![]()
SPX
|
~$1.82
|
0.84%
|
-9.034%
|
-2.89%
|
$ 1.7B | $ 121.6M | |
75 |
![]()
CAKE
|
~$2.79
|
1.063%
|
-1.83%
|
4.11%
|
$ 962.1M | $ 121.2M | |
76 |
![]()
BGB
|
~$4.52
|
0.41%
|
-0.23%
|
-3.24%
|
$ 5.2B | $ 117.1M | |
77 |
![]()
GALA
|
~$0.016
|
1.2%
|
-2.5%
|
-8.047%
|
$ 745.6M | $ 116.8M | |
78 |
![]() |
~$28.19
|
1.72%
|
-1.49%
|
3.67%
|
$ 934.9M | $ 112.6M | |
79 |
![]()
ALGO
|
~$0.25
|
0.91%
|
-2.57%
|
-3.95%
|
$ 2.2B | $ 112.1M | |
80 |
![]()
RUNE
|
~$1.38
|
1.097%
|
-1.077%
|
-7.72%
|
$ 485.8M | $ 112M | |
81 |
![]()
MOODENG
|
~$0.18
|
1.73%
|
-2.49%
|
-10.21%
|
$ 176.7M | $ 111.8M | |
82 |
![]()
POL
|
~$0.22
|
0.79%
|
-2.19%
|
-5.41%
|
$ 2B | $ 111.4M | |
83 |
![]()
HYPER
|
~$0.44
|
1.45%
|
-4.19%
|
13.14%
|
$ 76.7M | $ 110.2M | |
84 |
![]()
LDO
|
~$1.016
|
0.64%
|
-2.31%
|
-5.68%
|
$ 913.6M | $ 108M | |
85 |
![]()
RENDER
|
~$3.87
|
1.38%
|
-1.11%
|
-6.92%
|
$ 2B | $ 107.1M | |
86 |
![]()
WAVAX
|
~$23.29
|
0.74%
|
-4.41%
|
-3.23%
|
$ 368M | $ 106.5M | |
87 |
![]()
UGOLD
|
~$3,512.07
|
0.061%
|
-0.91%
|
-1.51%
|
$ 0 | $ 106.3M | |
88 |
![]()
SUSDS
|
~$1.061
|
0.011%
|
0.033%
|
0.062%
|
$ 1.8B | $ 104.7M | |
89 |
![]()
JST
|
~$0.036
|
0.48%
|
-7.87%
|
-1.53%
|
$ 359.9M | $ 103.6M | |
90 |
![]()
SYRUP
|
~$0.45
|
1.22%
|
-4.61%
|
0.32%
|
$ 540.7M | $ 101.1M | |
91 |
![]()
PENDLE
|
~$4.32
|
0.81%
|
-0.92%
|
0.25%
|
$ 716.4M | $ 100.7M | |
92 |
![]()
PAXG
|
~$3,297.98
|
0.091%
|
-1.096%
|
-2.8%
|
$ 931.9M | $ 96.5M | |
93 |
![]()
WETH
|
~$3,804.35
|
1.1%
|
0.29%
|
6.16%
|
$ 8.6B | $ 96M | |
94 |
![]()
EIGEN
|
~$1.26
|
1.64%
|
-3.8%
|
-4.72%
|
$ 399.2M | $ 95M | |
95 |
![]()
WHYPE
|
~$42.25
|
1.13%
|
-2.82%
|
-3.14%
|
$ 416.4M | $ 94.7M | |
96 |
![]()
FCT
|
~$0.032
|
-1.31%
|
10.16%
|
0.35%
|
$ 32.8M | $ 94.2M | |
97 |
![]()
MKR
|
~$2,053.51
|
1.68%
|
-0.006%
|
0.076%
|
$ 0 | $ 93.4M | |
98 |
![]()
PI
|
~$0.42
|
0.3%
|
-2.17%
|
-7.17%
|
$ 3.3B | $ 91.4M | |
99 |
![]()
STETH
|
~$3,800.68
|
1.15%
|
0.45%
|
6.34%
|
$ 34.1B | $ 88M | |
100 |
![]()
KAS
|
~$0.094
|
0.56%
|
-1.67%
|
-10.39%
|
$ 2.5B | $ 84.9M |