Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,152,211,552,582
Market Cap
$284,041,521,204
24h Trading Volume
Largest Gainers

OMNI
~$6.5
132.18%

TIBBIR
~$0.13
61.94%

RWA
~$0.018
57.13%
Largest Losers

TKX
~$4.98
-46.016%

BASEISFOREVERYONE
~$0.0071
-22.35%

NUB
~$0.02
-21.14%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00091%
|
-0.011%
|
-0.043%
|
$ 163.6B | $ 106B | |
2 |
![]()
BTC
|
~$118,866
|
-0.056%
|
-0.12%
|
0.93%
|
$ 2.4T | $ 44.4B | |
3 |
![]()
ETH
|
~$3,873.83
|
-0.011%
|
-0.4%
|
5.17%
|
$ 467.9B | $ 37.3B | |
4 |
![]()
SOL
|
~$185.2
|
-0.53%
|
-3.69%
|
-6.9%
|
$ 99.7B | $ 10.6B | |
5 |
![]()
USDC
|
~$1
|
0.0035%
|
0.00032%
|
-0.0094%
|
$ 63.8B | $ 10.1B | |
6 |
![]()
FDUSD
|
~$1
|
-0.22%
|
-0.18%
|
0.029%
|
$ 1.4B | $ 7B | |
7 |
![]()
XRP
|
~$3.17
|
0.028%
|
-2.68%
|
-8.65%
|
$ 188.2B | $ 6.3B | |
8 |
![]()
TRX
|
~$0.33
|
0.46%
|
2.46%
|
6.72%
|
$ 31.3B | $ 3.3B | |
9 |
![]()
DOGE
|
~$0.23
|
-0.41%
|
-4.81%
|
-13.9%
|
$ 34.6B | $ 3.2B | |
10 |
![]()
BNB
|
~$829.01
|
0.13%
|
-3.15%
|
9.38%
|
$ 115.6B | $ 2.6B | |
11 |
![]() |
~$1
|
-0.048%
|
-0.02%
|
-0.066%
|
$ 6.8B | $ 2.4B | |
12 |
![]()
SUI
|
~$3.96
|
-0.77%
|
-6.44%
|
2.032%
|
$ 13.7B | $ 2.2B | |
13 |
![]()
PEPE
|
~$0.000012
|
-0.07%
|
-6.84%
|
-12.94%
|
$ 5.1B | $ 1.9B | |
14 |
![]()
BONK
|
~$0.000032
|
-1.33%
|
-7.014%
|
-4.77%
|
$ 2.5B | $ 1.5B | |
15 |
![]()
ENA
|
~$0.62
|
-2.57%
|
-9.77%
|
25.87%
|
$ 4B | $ 1.4B | |
16 |
![]()
SOL
|
~$185.08
|
-0.45%
|
-3.78%
|
-6.5%
|
$ 0 | $ 1.3B | |
17 |
![]()
AVAX
|
~$25.24
|
-0.83%
|
-5.23%
|
-0.9%
|
$ 10.7B | $ 1.2B | |
18 |
![]()
ADA
|
~$0.8
|
-0.34%
|
-3.71%
|
-7.86%
|
$ 29.1B | $ 1B | |
19 |
![]() |
~$3,872.57
|
-0.036%
|
-0.43%
|
5.66%
|
$ 660.4M | $ 918.3M | |
20 |
![]()
OP
|
~$0.77
|
-1.29%
|
-6.14%
|
1.27%
|
$ 1.3B | $ 805.4M | |
21 |
![]()
PENGU
|
~$0.041
|
-0.94%
|
-4.36%
|
9.2%
|
$ 2.6B | $ 716.1M | |
22 |
![]()
LTC
|
~$110
|
-0.54%
|
-3.8%
|
-4.55%
|
$ 8.4B | $ 693.9M | |
23 |
![]()
LINK
|
~$18.43
|
-0.76%
|
-4.093%
|
-3.45%
|
$ 12.5B | $ 691.4M | |
24 |
![]()
USD1
|
~$1
|
-0.081%
|
-0.42%
|
-0.33%
|
$ 2.2B | $ 677.7M | |
25 |
![]()
TRUMP
|
~$9.73
|
-0.46%
|
-5.77%
|
-9.8%
|
$ 1.9B | $ 605.2M | |
26 |
![]() |
~$3,870.86
|
-0.22%
|
-0.42%
|
4.89%
|
$ 564.8M | $ 590.5M | |
27 |
![]()
VINE
|
~$0.15
|
-2.065%
|
-6.93%
|
246.71%
|
$ 152.4M | $ 587.6M | |
28 |
![]()
PYUSD
|
~$1
|
0.0026%
|
-0.034%
|
-0.038%
|
$ 937.2M | $ 586.4M | |
29 |
![]()
CFX
|
~$0.26
|
-0.15%
|
39.58%
|
27.4%
|
$ 1.3B | $ 580M | |
30 |
![]()
WBNB
|
~$829.92
|
0.33%
|
-3.12%
|
9.47%
|
$ 1.1B | $ 564.5M | |
31 |
![]()
BANANAS31
|
~$0.0081
|
-2.0022%
|
18.89%
|
15.27%
|
$ 80.8M | $ 562.6M | |
32 |
![]()
HYPE
|
~$44.74
|
0.36%
|
0.6%
|
2.23%
|
$ 14.9B | $ 540M | |
33 |
![]()
UNI
|
~$10.57
|
-0.39%
|
-4.14%
|
1.84%
|
$ 6.4B | $ 538.7M | |
34 |
![]()
WETH
|
~$3,871.17
|
-0.22%
|
-0.5%
|
4.9%
|
$ 8.7B | $ 521.4M | |
35 |
![]()
HBAR
|
~$0.28
|
0.66%
|
-3.37%
|
4.52%
|
$ 11.7B | $ 489.6M | |
36 |
![]()
AAVE
|
~$292.55
|
-0.84%
|
-4.46%
|
-5.59%
|
$ 4.4B | $ 466.7M | |
37 |
![]()
WIF
|
~$1.062
|
-1.42%
|
-6.47%
|
-13.47%
|
$ 1.1B | $ 445.7M | |
38 |
![]()
CBBTC
|
~$118,848
|
-0.0069%
|
-0.11%
|
0.77%
|
$ 6.4B | $ 434.5M | |
39 |
![]()
BCH
|
~$571.62
|
-0.98%
|
-1.074%
|
9.65%
|
$ 11.4B | $ 428.4M | |
40 |
![]()
ARB
|
~$0.45
|
-0.54%
|
-4.55%
|
-4.26%
|
$ 2.3B | $ 419.9M | |
41 |
![]()
XLM
|
~$0.43
|
-0.042%
|
-2.13%
|
-5.57%
|
$ 13.5B | $ 392.6M | |
42 |
![]()
FARTCOIN
|
~$1.18
|
-0.3%
|
-15.6%
|
-23.69%
|
$ 1.2B | $ 373.6M | |
43 |
![]()
DOT
|
~$4.05
|
-0.63%
|
-4.84%
|
-7.81%
|
$ 6.2B | $ 361.1M | |
44 |
![]()
HYPER
|
~$0.5
|
-2.034%
|
1.28%
|
35.94%
|
$ 87.1M | $ 352M | |
45 |
![]()
CRV
|
~$1.019
|
-0.67%
|
-1.038%
|
8.52%
|
$ 1.4B | $ 349.4M | |
46 |
![]()
ETC
|
~$22.32
|
-0.33%
|
-4.12%
|
-5.66%
|
$ 3.4B | $ 328.8M | |
47 |
![]()
NEAR
|
~$2.8
|
-0.76%
|
-5.92%
|
-4.49%
|
$ 3.5B | $ 307.9M | |
48 |
![]()
WLD
|
~$1.13
|
-0.31%
|
-8.15%
|
-5.96%
|
$ 2B | $ 303.8M | |
49 |
![]()
USDT0
|
~$1
|
-0.22%
|
0.015%
|
-0.053%
|
$ 1.4B | $ 293.8M | |
50 |
![]()
CAKE
|
~$3
|
0.058%
|
-8.8%
|
13.094%
|
$ 1B | $ 277.9M | |
51 |
![]()
ZORA
|
~$0.084
|
-1.76%
|
-1.54%
|
223.23%
|
$ 271.2M | $ 266.7M | |
52 |
![]()
TON
|
~$3.28
|
-0.13%
|
-3.92%
|
0.9%
|
$ 8.1B | $ 257.9M | |
53 |
![]()
MNT
|
~$0.79
|
-0.6%
|
-4.38%
|
0.014%
|
$ 2.6B | $ 246.9M | |
54 |
![]()
USDE
|
~$1
|
-0.0096%
|
-0.06%
|
-0.064%
|
$ 7.6B | $ 246.7M | |
55 |
![]()
WAVAX
|
~$25.24
|
-0.92%
|
-5.53%
|
-2.19%
|
$ 398.3M | $ 245.1M | |
56 |
![]() |
~$1
|
-0.035%
|
0.014%
|
0.018%
|
$ 999M | $ 239.3M | |
57 |
![]()
SHIB
|
~$0.000014
|
-0.35%
|
-3.72%
|
-9.57%
|
$ 8B | $ 233.7M | |
58 |
![]()
WTRX
|
~$0.33
|
0.33%
|
2.43%
|
6.18%
|
$ 0 | $ 227.9M | |
59 |
![]()
ONDO
|
~$1
|
-0.96%
|
-6.1%
|
-5.48%
|
$ 3.2B | $ 225M | |
60 |
![]()
SEI
|
~$0.34
|
0.63%
|
-2.056%
|
-0.16%
|
$ 2B | $ 222.6M | |
61 |
![]()
FLOKI
|
~$0.00012
|
-0.37%
|
-5.64%
|
-12.89%
|
$ 1.2B | $ 217.3M | |
62 |
![]()
APT
|
~$4.75
|
-0.17%
|
-3.72%
|
-9.49%
|
$ 2.6B | $ 211.6M | |
63 |
![]()
INJ
|
~$14.99
|
-1.5%
|
-6.66%
|
2.65%
|
$ 1.5B | $ 202M | |
64 |
![]() |
~$0.73
|
0.022%
|
-6.013%
|
-10.033%
|
$ 1.9B | $ 189.6M | |
65 |
![]()
FIL
|
~$2.65
|
-0.57%
|
-4.72%
|
-6.41%
|
$ 1.8B | $ 186.8M | |
66 |
![]()
VIRTUAL
|
~$1.49
|
0.031%
|
-6.8%
|
-19.69%
|
$ 973.5M | $ 182.6M | |
67 |
![]()
BGB
|
~$4.61
|
-0.41%
|
-1.27%
|
-3.82%
|
$ 5.3B | $ 181.1M | |
68 |
![]()
LDO
|
~$1.097
|
-1.048%
|
-6.73%
|
-6.14%
|
$ 984M | $ 168.7M | |
69 |
![]()
WBTC
|
~$118,783
|
-0.009%
|
-0.0032%
|
1.04%
|
$ 15.1B | $ 168.5M | |
70 |
![]()
XAUT
|
~$3,318.19
|
-0.31%
|
-0.65%
|
-1.98%
|
$ 818M | $ 166.5M | |
71 |
![]() |
~$0.47
|
-0.4%
|
-17.76%
|
6.087%
|
$ 79.4M | $ 166M | |
72 |
![]()
TIA
|
~$2.01
|
0.43%
|
-2.34%
|
-5.6%
|
$ 1.5B | $ 161.6M | |
73 |
![]()
CKB
|
~$0.0065
|
-3.29%
|
9.51%
|
18.86%
|
$ 306.3M | $ 159.8M | |
74 |
![]()
TAO
|
~$407.08
|
-0.58%
|
-5.29%
|
-6.28%
|
$ 3.9B | $ 156.2M | |
75 |
![]() |
~$118,658
|
0.03%
|
-0.13%
|
0.82%
|
$ 947.9M | $ 153M | |
76 |
![]()
S
|
~$0.32
|
-0.3%
|
-5.58%
|
-15.72%
|
$ 1B | $ 149.8M | |
77 |
![]()
WHYPE
|
~$44.72
|
0.28%
|
0.55%
|
2.33%
|
$ 464.8M | $ 143.2M | |
78 |
![]()
XMR
|
~$322.85
|
0.84%
|
-0.91%
|
0.9%
|
$ 6B | $ 140.3M | |
79 |
![]()
MUBARAK
|
~$0.043
|
-0.31%
|
-8.12%
|
-10.58%
|
$ 42.6M | $ 139.5M | |
80 |
![]()
ATOM
|
~$4.73
|
-0.74%
|
-3.081%
|
-6.21%
|
$ 2.2B | $ 133.8M | |
81 |
![]()
GALA
|
~$0.018
|
-0.22%
|
-4.92%
|
-9.88%
|
$ 796M | $ 130.2M | |
82 |
![]()
PNUT
|
~$0.27
|
-0.57%
|
-6.42%
|
-17.54%
|
$ 267.3M | $ 128.4M | |
83 |
![]() |
~$29.42
|
-0.45%
|
-4.87%
|
9.66%
|
$ 975.9M | $ 128M | |
84 |
![]()
PENDLE
|
~$4.49
|
-1.0089%
|
-4.45%
|
1.56%
|
$ 745.5M | $ 126.3M | |
85 |
![]()
CAT
|
~$0.000011
|
-0.37%
|
7.95%
|
25.047%
|
$ 77.9M | $ 126.1M | |
86 |
![]()
AUCTION
|
~$10.93
|
-0.59%
|
-1.32%
|
-2.043%
|
$ 71.9M | $ 124.3M | |
87 |
![]()
MKR
|
~$2,130.85
|
-1.055%
|
-7.86%
|
2.64%
|
$ 0 | $ 123.3M | |
88 |
![]()
OMNI
|
~$6.5
|
145.28%
|
132.18%
|
150.16%
|
$ 245.1M | $ 123M | |
89 |
![]()
WSTETH
|
~$4,683.78
|
0.34%
|
-0.37%
|
5.3%
|
$ 15.3B | $ 117.9M | |
90 |
![]()
MOODENG
|
~$0.2
|
-0.75%
|
-4.96%
|
-10.38%
|
$ 193.4M | $ 117.5M | |
91 |
![]()
ALGO
|
~$0.27
|
-0.45%
|
-4.31%
|
-6.036%
|
$ 2.4B | $ 117.4M | |
92 |
![]()
POL
|
~$0.23
|
-0.24%
|
-4.086%
|
-7.16%
|
$ 2.1B | $ 114.8M | |
93 |
![]()
UGOLD
|
~$3,547.94
|
-0.0009%
|
-0.12%
|
-0.37%
|
$ 0 | $ 113.6M | |
94 |
![]()
ETHFI
|
~$1.22
|
0.23%
|
-4.28%
|
-4.5%
|
$ 513.9M | $ 113.4M | |
95 |
![]()
RENDER
|
~$4.15
|
-0.94%
|
-5.11%
|
-5.5%
|
$ 2.2B | $ 109.1M | |
96 |
![]()
ORDI
|
~$10.84
|
-0.26%
|
-7.95%
|
-0.038%
|
$ 227.2M | $ 107.3M | |
97 |
![]()
CRO
|
~$0.14
|
-1.23%
|
-2.13%
|
18.17%
|
$ 4.7B | $ 103.6M | |
98 |
![]()
SPX
|
~$2.17
|
0.23%
|
-3.64%
|
19.045%
|
$ 2B | $ 100.9M | |
99 |
![]()
TON
|
~$1.5
|
-0.76%
|
0.89%
|
7.055%
|
$ 79.5M | $ 100.3M | |
100 |
![]()
DAI
|
~$1
|
0.0044%
|
0.041%
|
-0.0049%
|
$ 3.8B | $ 99.9M |