Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,111,170,772,669
Market Cap
$250,152,022,116
24h Trading Volume
Largest Gainers

LOKA
~$0.37
286.073%

GODS
~$0.16
42.61%

QKC
~$0.0097
33.84%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00037%
|
0.0079%
|
-0.046%
|
$ 163.7B | $ 89.3B | |
2 |
![]()
BTC
|
~$118,360
|
0.45%
|
0.57%
|
-0.23%
|
$ 2.4T | $ 44.1B | |
3 |
![]()
ETH
|
~$3,842.71
|
0.93%
|
1.88%
|
5.86%
|
$ 463.7B | $ 32.9B | |
4 |
![]()
USDC
|
~$1
|
-0.00037%
|
-0.0011%
|
-0.00018%
|
$ 64B | $ 10.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.23%
|
0.26%
|
0.21%
|
$ 1.3B | $ 8B | |
6 |
![]()
SOL
|
~$179.28
|
0.83%
|
-0.43%
|
-5.34%
|
$ 96.4B | $ 6.5B | |
7 |
![]()
XRP
|
~$3.12
|
0.71%
|
0.021%
|
-1.86%
|
$ 184.7B | $ 6.5B | |
8 |
![]() |
~$1
|
-0.029%
|
-0.055%
|
-0.11%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
1.17%
|
-0.56%
|
-7.76%
|
$ 33.4B | $ 2.3B | |
10 |
![]()
BNB
|
~$795.96
|
0.36%
|
-0.91%
|
2.53%
|
$ 110.9B | $ 1.6B | |
11 |
![]()
TRX
|
~$0.33
|
-0.13%
|
-3.1%
|
5.57%
|
$ 31B | $ 1.7B | |
12 |
![]()
SUI
|
~$3.8
|
0.97%
|
0.35%
|
2.39%
|
$ 13.1B | $ 1.7B | |
13 |
![]()
ENA
|
~$0.62
|
2.96%
|
10.8%
|
35.33%
|
$ 4B | $ 1.2B | |
14 |
![]()
SOL
|
~$179.09
|
0.76%
|
-0.57%
|
-5.45%
|
$ 0 | $ 1.2B | |
15 |
![]()
ADA
|
~$0.77
|
1.12%
|
-0.97%
|
-5.32%
|
$ 27.9B | $ 1.1B | |
16 |
![]() |
~$3,844.1
|
1%
|
1.83%
|
6.36%
|
$ 654.7M | $ 980.1M | |
17 |
![]()
PENGU
|
~$0.036
|
0.47%
|
-5.74%
|
-16.71%
|
$ 2.2B | $ 940.6M | |
18 |
![]()
PEPE
|
~$0.000011
|
0.85%
|
0.02%
|
-10.063%
|
$ 4.8B | $ 778M | |
19 |
![]()
BONK
|
~$0.000028
|
0.081%
|
0.77%
|
-16.36%
|
$ 2.2B | $ 768.6M | |
20 |
![]()
LTC
|
~$111.29
|
0.72%
|
3.25%
|
-0.92%
|
$ 8.5B | $ 728.6M | |
21 |
![]()
AVAX
|
~$23.45
|
0.63%
|
-3.13%
|
-2.34%
|
$ 9.9B | $ 678.9M | |
22 |
![]()
LINK
|
~$17.84
|
0.73%
|
0.64%
|
-2.18%
|
$ 12.1B | $ 635.6M | |
23 |
![]()
UNI
|
~$10.18
|
1.79%
|
-0.58%
|
-0.38%
|
$ 6.1B | $ 572.9M | |
24 |
![]() |
~$3,841.95
|
0.98%
|
1.77%
|
6.46%
|
$ 551.1M | $ 570M | |
25 |
![]()
USD1
|
~$1
|
-0.014%
|
-0.03%
|
-0.13%
|
$ 2.2B | $ 561.8M | |
26 |
![]()
USDE
|
~$1.001
|
-0.0048%
|
0.035%
|
-0.033%
|
$ 8.2B | $ 915.8M | |
27 |
![]()
WBNB
|
~$795.47
|
0.31%
|
-1.18%
|
2.6%
|
$ 1.1B | $ 454.6M | |
28 |
![]()
HBAR
|
~$0.26
|
1.44%
|
-0.96%
|
5.97%
|
$ 11B | $ 487.8M | |
29 |
![]()
CRV
|
~$1.049
|
2.4%
|
9.19%
|
12.021%
|
$ 1.4B | $ 469M | |
30 |
![]()
TON
|
~$3.46
|
1.56%
|
1.79%
|
8.53%
|
$ 8.4B | $ 453.7M | |
31 |
![]()
AAVE
|
~$277.16
|
1.049%
|
-0.95%
|
-4.68%
|
$ 4.2B | $ 449.4M | |
32 |
![]()
CBBTC
|
~$118,269
|
0.44%
|
0.53%
|
-0.3%
|
$ 6.3B | $ 438.1M | |
33 |
![]()
HYPE
|
~$42.57
|
0.8%
|
-1.37%
|
-3.18%
|
$ 14.2B | $ 433M | |
34 |
![]()
BCH
|
~$592.02
|
0.31%
|
4.81%
|
15.52%
|
$ 11.8B | $ 430.6M | |
35 |
![]()
CFX
|
~$0.22
|
-2.26%
|
9.96%
|
31.4%
|
$ 1.2B | $ 426.3M | |
36 |
![]()
XLM
|
~$0.41
|
1.16%
|
-1.81%
|
-3.59%
|
$ 12.8B | $ 421.3M | |
37 |
![]()
USDT0
|
~$1
|
-0.042%
|
0.015%
|
-0.067%
|
$ 1.4B | $ 409.8M | |
38 |
![]()
TRUMP
|
~$9.36
|
0.67%
|
-0.71%
|
-7.58%
|
$ 1.9B | $ 361M | |
39 |
![]()
WIF
|
~$0.98
|
1.059%
|
0.23%
|
-15.67%
|
$ 976.7M | $ 358.4M | |
40 |
![]()
DOT
|
~$3.84
|
0.94%
|
-0.74%
|
-7.048%
|
$ 5.8B | $ 342.4M | |
41 |
![]()
ARB
|
~$0.42
|
0.86%
|
-0.23%
|
-3.27%
|
$ 2.2B | $ 314.9M | |
42 |
![]()
QKC
|
~$0.0097
|
-1.79%
|
33.84%
|
28.73%
|
$ 70.1M | $ 325M | |
43 |
![]()
OMNI
|
~$4.81
|
-1.011%
|
-3.23%
|
97.37%
|
$ 181.4M | $ 296M | |
44 |
![]()
FARTCOIN
|
~$1.066
|
-0.011%
|
-1.15%
|
-29.91%
|
$ 1.1B | $ 282.2M | |
45 |
![]()
OP
|
~$0.71
|
1.18%
|
-0.72%
|
3.42%
|
$ 1.2B | $ 274.3M | |
46 |
![]()
SHIB
|
~$0.000013
|
0.9%
|
-0.39%
|
-6.36%
|
$ 7.6B | $ 271.7M | |
47 |
![]() |
~$1
|
-0.03%
|
0.02%
|
-0.06%
|
$ 998.7M | $ 255.6M | |
48 |
![]()
VINE
|
~$0.12
|
5.13%
|
-8.98%
|
212.85%
|
$ 121.9M | $ 250.1M | |
49 |
![]()
WAVAX
|
~$23.43
|
0.68%
|
-2.99%
|
-2.63%
|
$ 369.8M | $ 244.7M | |
50 |
![]()
SEI
|
~$0.31
|
0.38%
|
-0.55%
|
-4.81%
|
$ 1.8B | $ 237.8M | |
51 |
![]()
APT
|
~$4.52
|
0.64%
|
-0.55%
|
-6.41%
|
$ 3B | $ 243.7M | |
52 |
![]()
NEAR
|
~$2.68
|
0.96%
|
-0.11%
|
-2.63%
|
$ 3.3B | $ 225.3M | |
53 |
![]()
WBTC
|
~$118,219
|
0.5%
|
0.46%
|
-0.21%
|
$ 15B | $ 220.9M | |
54 |
![]()
FIL
|
~$2.51
|
0.83%
|
-1.71%
|
-5.02%
|
$ 1.7B | $ 212.4M | |
55 |
![]()
WLD
|
~$1.074
|
1.094%
|
0.15%
|
-8.74%
|
$ 2B | $ 212.6M | |
56 |
![]()
ONDO
|
~$0.95
|
1.22%
|
0.46%
|
-7.95%
|
$ 3B | $ 195.5M | |
57 |
![]()
ZORA
|
~$0.078
|
-1.48%
|
-14.56%
|
51.68%
|
$ 252.7M | $ 193.7M | |
58 |
![]()
MNT
|
~$0.75
|
0.48%
|
-1.33%
|
-4.77%
|
$ 2.5B | $ 193.8M | |
59 |
![]()
VIRTUAL
|
~$1.36
|
1.16%
|
-0.48%
|
-20.6%
|
$ 886.6M | $ 179.2M | |
60 |
![]()
TAO
|
~$374.49
|
0.48%
|
-1.13%
|
-12.14%
|
$ 3.6B | $ 164.8M | |
61 |
![]()
FLOKI
|
~$0.00011
|
1.34%
|
-1.61%
|
-14.12%
|
$ 1.1B | $ 165.3M | |
62 |
![]()
ATOM
|
~$4.45
|
0.74%
|
-2.44%
|
-5.32%
|
$ 2.1B | $ 156M | |
63 |
![]()
SUSDE
|
~$1.19
|
-0.083%
|
-0.12%
|
0.015%
|
$ 4.9B | $ 97.7M | |
64 |
![]()
TIA
|
~$1.8
|
0.93%
|
-1.54%
|
-6.5%
|
$ 1.3B | $ 154.6M | |
65 |
![]()
FCT
|
~$0.036
|
0.9%
|
21.99%
|
12.11%
|
$ 37M | $ 141M | |
66 |
![]()
PNUT
|
~$0.26
|
0.54%
|
3.55%
|
-11.49%
|
$ 256.2M | $ 147.1M | |
67 |
![]() |
~$118,248
|
0.39%
|
0.59%
|
0.1%
|
$ 943.1M | $ 145.1M | |
68 |
![]()
INJ
|
~$13.87
|
1.22%
|
-0.77%
|
0.2%
|
$ 1.4B | $ 139.7M | |
69 |
![]()
UGOLD
|
~$3,511.46
|
-0.017%
|
-0.93%
|
-1.54%
|
$ 0 | $ 138.4M | |
70 |
![]() |
~$0.69
|
0.98%
|
-2.22%
|
-7.24%
|
$ 1.8B | $ 137.8M | |
71 |
![]()
XMR
|
~$310.51
|
0.59%
|
-0.94%
|
-0.8%
|
$ 5.7B | $ 136.3M | |
72 |
![]()
ETC
|
~$21.58
|
0.98%
|
-0.25%
|
-4.34%
|
$ 3.3B | $ 134.5M | |
73 |
![]()
ETHFI
|
~$1.17
|
1.27%
|
-0.46%
|
2.21%
|
$ 492.3M | $ 127M | |
74 |
![]()
S
|
~$0.32
|
1.83%
|
5.66%
|
-5.93%
|
$ 1B | $ 127.5M | |
75 |
![]()
CAKE
|
~$2.82
|
1.25%
|
-0.35%
|
4.55%
|
$ 972.6M | $ 123.8M | |
76 |
![]()
WETH
|
~$3,842.27
|
1%
|
1.75%
|
6.28%
|
$ 8.6B | $ 124.4M | |
77 |
![]()
SPX
|
~$1.85
|
1.85%
|
-5.69%
|
-0.18%
|
$ 1.7B | $ 123.8M | |
78 |
![]()
GALA
|
~$0.017
|
0.63%
|
-0.85%
|
-7.44%
|
$ 750.4M | $ 119.1M | |
79 |
![]()
BGB
|
~$4.54
|
0.46%
|
1.032%
|
-3.4%
|
$ 5.2B | $ 118.3M | |
80 |
![]()
DAI
|
~$1
|
0.001%
|
0.021%
|
0.028%
|
$ 3.8B | $ 129.8M | |
81 |
![]()
SUSDS
|
~$1.061
|
-0.0041%
|
0.015%
|
0.061%
|
$ 1.8B | $ 115.6M | |
82 |
![]()
MOODENG
|
~$0.18
|
0.66%
|
-1.58%
|
-11.55%
|
$ 177.4M | $ 115.1M | |
83 |
![]()
POL
|
~$0.22
|
0.73%
|
-0.53%
|
-5.62%
|
$ 2B | $ 114.5M | |
84 |
![]() |
~$28.67
|
1.7%
|
1.35%
|
3.063%
|
$ 949.8M | $ 113.4M | |
85 |
![]()
LDO
|
~$1.027
|
1.072%
|
-0.46%
|
-6.15%
|
$ 920.8M | $ 113.6M | |
86 |
![]()
RUNE
|
~$1.39
|
0.69%
|
0.046%
|
-7.46%
|
$ 489.1M | $ 109.2M | |
87 |
![]()
RENDER
|
~$3.93
|
1.36%
|
1.48%
|
-5.65%
|
$ 2B | $ 104.5M | |
88 |
![]()
SYRUP
|
~$0.46
|
1.95%
|
-0.72%
|
3.85%
|
$ 551.6M | $ 101.1M | |
89 |
![]()
PENDLE
|
~$4.39
|
1.59%
|
1.43%
|
0.2%
|
$ 726.9M | $ 101.6M | |
90 |
![]()
ALGO
|
~$0.26
|
1.51%
|
-0.79%
|
-3.75%
|
$ 2.2B | $ 96.7M | |
91 |
![]()
EIGEN
|
~$1.27
|
1.23%
|
-1.37%
|
-4.02%
|
$ 402.3M | $ 95.8M | |
92 |
![]()
WHYPE
|
~$42.6
|
0.82%
|
-1.23%
|
-3.29%
|
$ 420M | $ 95M | |
93 |
![]()
PAXG
|
~$3,301.49
|
0.04%
|
-1.098%
|
-2.76%
|
$ 932.8M | $ 91.6M | |
94 |
![]()
PI
|
~$0.43
|
2.83%
|
0.83%
|
-4.53%
|
$ 3.3B | $ 94M | |
95 |
![]()
MKR
|
~$2,074.1
|
0.98%
|
1.67%
|
0.84%
|
$ 0 | $ 93M | |
96 |
![]()
STETH
|
~$3,837.24
|
0.86%
|
1.9%
|
5.93%
|
$ 34.4B | $ 89.7M | |
97 |
![]()
IOTX
|
~$0.027
|
0.15%
|
17.89%
|
7.51%
|
$ 250.6M | $ 85.5M | |
98 |
![]()
KAS
|
~$0.094
|
0.45%
|
-0.7%
|
-9.98%
|
$ 2.5B | $ 85.7M | |
99 |
![]()
JST
|
~$0.036
|
-1.12%
|
-5.13%
|
-3.21%
|
$ 355.3M | $ 87.8M | |
100 |
![]() |
~$5.5
|
0.62%
|
1.68%
|
-1.87%
|
$ 2.9B | $ 82.9M |