Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,087,221,363,540
Market Cap
$256,902,060,167
24h Trading Volume
Largest Gainers

OMNI
~$5.17
101.32%

REEF
~$0.00048
84.61%

TIBBIR
~$0.12
44.54%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0055%
|
-0.016%
|
-0.054%
|
$ 163.6B | $ 92.5B | |
2 |
![]()
BTC
|
~$117,564
|
0.22%
|
-0.44%
|
-1.83%
|
$ 2.3T | $ 43.3B | |
3 |
![]()
ETH
|
~$3,776.29
|
0.26%
|
-0.31%
|
1.9%
|
$ 455.8B | $ 35.2B | |
4 |
![]()
USDC
|
~$1
|
0.00019%
|
0.011%
|
-0.0022%
|
$ 63.8B | $ 9.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.15%
|
-0.26%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.12
|
0.27%
|
-0.6%
|
-11.66%
|
$ 184.6B | $ 6B | |
7 |
![]()
SOL
|
~$180.96
|
0.38%
|
-1.28%
|
-9.88%
|
$ 97.4B | $ 6B | |
8 |
![]()
TRX
|
~$0.34
|
0.5%
|
4.85%
|
7.33%
|
$ 31.9B | $ 3.3B | |
9 |
![]() |
~$1
|
-0.039%
|
-0.12%
|
-0.085%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
0.47%
|
-1.86%
|
-15.62%
|
$ 33.4B | $ 2.4B | |
11 |
![]()
BNB
|
~$802.34
|
0.0019%
|
-2.96%
|
3.33%
|
$ 111.8B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.81
|
0.43%
|
-3.43%
|
-3.78%
|
$ 13.2B | $ 1.9B | |
13 |
![]()
SOL
|
~$181.14
|
0.61%
|
-1.46%
|
-9.76%
|
$ 0 | $ 1.3B | |
14 |
![]()
ADA
|
~$0.78
|
0.33%
|
-1.45%
|
-12.5%
|
$ 28.2B | $ 1.3B | |
15 |
![]()
ENA
|
~$0.56
|
-0.83%
|
-11.4%
|
11.88%
|
$ 3.6B | $ 1B | |
16 |
![]()
CFX
|
~$0.21
|
0.19%
|
6.088%
|
20.31%
|
$ 1.1B | $ 931.7M | |
17 |
![]()
PEPE
|
~$0.000011
|
0.59%
|
-3.87%
|
-17.59%
|
$ 4.8B | $ 919.4M | |
18 |
![]()
BONK
|
~$0.000029
|
1.56%
|
-11.69%
|
-20.0017%
|
$ 2.2B | $ 889.7M | |
19 |
![]()
USD1
|
~$1
|
0.1%
|
-0.2%
|
-0.098%
|
$ 2.2B | $ 880.3M | |
20 |
![]()
OMNI
|
~$5.17
|
-1.51%
|
101.32%
|
94.5%
|
$ 194.5M | $ 823.4M | |
21 |
![]()
AVAX
|
~$24.24
|
0.29%
|
-3.99%
|
-3.78%
|
$ 10.2B | $ 808.1M | |
22 |
![]()
PENGU
|
~$0.038
|
1.4%
|
-5.29%
|
-9.54%
|
$ 2.4B | $ 742.4M | |
23 |
![]()
LINK
|
~$17.79
|
0.43%
|
-1.88%
|
-8.76%
|
$ 12.1B | $ 698.8M | |
24 |
![]()
LTC
|
~$108.16
|
0.26%
|
-0.89%
|
-7.63%
|
$ 8.2B | $ 622.7M | |
25 |
![]()
WBNB
|
~$802
|
0.14%
|
-3.18%
|
3.34%
|
$ 1.1B | $ 577.1M | |
26 |
![]()
PYUSD
|
~$1
|
0.058%
|
0.063%
|
0.044%
|
$ 944M | $ 558.3M | |
27 |
![]()
UNI
|
~$10.24
|
0.64%
|
-2.17%
|
-4.048%
|
$ 6.1B | $ 528.2M | |
28 |
![]() |
~$3,782.06
|
0.5%
|
-0.37%
|
2.041%
|
$ 561M | $ 503.6M | |
29 |
![]()
HBAR
|
~$0.26
|
0.47%
|
-3.97%
|
-3.72%
|
$ 11.1B | $ 472.5M | |
30 |
![]()
CBBTC
|
~$117,707
|
0.41%
|
-0.33%
|
-1.77%
|
$ 6.3B | $ 466.7M | |
31 |
![]()
CRV
|
~$0.97
|
0.066%
|
-4.66%
|
1.018%
|
$ 1.3B | $ 407.6M | |
32 |
![]()
VINE
|
~$0.14
|
2.46%
|
-1.95%
|
217.34%
|
$ 137.4M | $ 404.4M | |
33 |
![]()
HYPE
|
~$43.25
|
0.72%
|
-1.5%
|
-3.49%
|
$ 14.4B | $ 402.9M | |
34 |
![]()
AAVE
|
~$281.87
|
0.32%
|
-2.13%
|
-8.018%
|
$ 4.3B | $ 400.5M | |
35 |
![]()
OP
|
~$0.72
|
1.052%
|
-3.91%
|
-8.55%
|
$ 1.3B | $ 377.9M | |
36 |
![]()
TRUMP
|
~$9.46
|
0.5%
|
-2.79%
|
-13.19%
|
$ 1.9B | $ 375.2M | |
37 |
![]()
BCH
|
~$563.13
|
0.047%
|
-1.54%
|
6.89%
|
$ 11.2B | $ 371.2M | |
38 |
![]()
XLM
|
~$0.42
|
0.49%
|
-0.26%
|
-11.04%
|
$ 13B | $ 368.2M | |
39 |
![]()
WIF
|
~$0.98
|
1.35%
|
-5.56%
|
-18.67%
|
$ 979.4M | $ 367.1M | |
40 |
![]()
APT
|
~$4.55
|
1.027%
|
-2.11%
|
-15.66%
|
$ 2.5B | $ 348.8M | |
41 |
![]()
USDE
|
~$1.001
|
0.069%
|
0.07%
|
-0.045%
|
$ 7.7B | $ 323.4M | |
42 |
![]() |
~$3,776.7
|
0.37%
|
-0.54%
|
1.87%
|
$ 660.2M | $ 322.3M | |
43 |
![]()
ARB
|
~$0.42
|
0.78%
|
-2.59%
|
-10.81%
|
$ 2.2B | $ 322.3M | |
44 |
![]()
USDT0
|
~$1
|
0.051%
|
-0.02%
|
-0.08%
|
$ 1.4B | $ 315M | |
45 |
![]()
FARTCOIN
|
~$1.093
|
0.76%
|
-4.13%
|
-32.35%
|
$ 1.1B | $ 313.7M | |
46 |
![]()
DOT
|
~$3.88
|
0.52%
|
-1.91%
|
-12.53%
|
$ 5.9B | $ 313.5M | |
47 |
![]()
WETH
|
~$3,781.76
|
0.58%
|
-0.35%
|
2.15%
|
$ 8.5B | $ 297.1M | |
48 |
![]()
WAVAX
|
~$24.29
|
0.78%
|
-3.99%
|
-3.64%
|
$ 383M | $ 259.3M | |
49 |
![]()
JST
|
~$0.039
|
0.29%
|
7.056%
|
2.8%
|
$ 387.8M | $ 250.7M | |
50 |
![]() |
~$1
|
-0.027%
|
-0.072%
|
0.042%
|
$ 998.9M | $ 245.5M | |
51 |
![]()
NEAR
|
~$2.71
|
0.34%
|
-1.27%
|
-9.19%
|
$ 3.4B | $ 243M | |
52 |
![]()
SEI
|
~$0.32
|
0.59%
|
-0.7%
|
-7.76%
|
$ 1.9B | $ 229.5M | |
53 |
![]()
CKB
|
~$0.0059
|
0.27%
|
2.87%
|
5.51%
|
$ 279M | $ 229.5M | |
54 |
![]()
WLD
|
~$1.073
|
0.67%
|
-4.17%
|
-19.96%
|
$ 1.9B | $ 227.5M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.66%
|
-2.11%
|
-14.42%
|
$ 7.7B | $ 227M | |
56 |
![]()
TON
|
~$3.37
|
0.35%
|
4.79%
|
0.43%
|
$ 8.1B | $ 224.2M | |
57 |
![]()
MNT
|
~$0.76
|
0.36%
|
-4.88%
|
-7.22%
|
$ 2.6B | $ 221.8M | |
58 |
![]()
ONDO
|
~$0.95
|
0.45%
|
-4.038%
|
-10.15%
|
$ 3B | $ 220M | |
59 |
![]()
CAKE
|
~$2.81
|
0.87%
|
-4.33%
|
3.78%
|
$ 970M | $ 209M | |
60 |
![]()
ZORA
|
~$0.086
|
4.18%
|
12.27%
|
210.67%
|
$ 277.2M | $ 207.6M | |
61 |
![]()
HYPER
|
~$0.45
|
0.12%
|
-11.11%
|
24.19%
|
$ 78.9M | $ 202.7M | |
62 |
![]()
VIRTUAL
|
~$1.37
|
1.45%
|
-5.029%
|
-27.49%
|
$ 900.1M | $ 196.5M | |
63 |
![]()
WBTC
|
~$117,338
|
0.17%
|
-0.57%
|
-1.91%
|
$ 14.9B | $ 180.9M | |
64 |
![]()
FIL
|
~$2.55
|
1.12%
|
-1.93%
|
-10.97%
|
$ 1.7B | $ 173.9M | |
65 |
![]()
INJ
|
~$14.08
|
1.083%
|
-3.99%
|
-5.54%
|
$ 1.4B | $ 172.3M | |
66 |
![]()
SUN
|
~$0.022
|
0.8%
|
10.61%
|
18.26%
|
$ 426.4M | $ 163.8M | |
67 |
![]()
TIA
|
~$1.86
|
1.46%
|
-2.06%
|
-14.71%
|
$ 1.4B | $ 162M | |
68 |
![]()
TAO
|
~$378.34
|
0.28%
|
-6.41%
|
-14.9%
|
$ 3.6B | $ 160.6M | |
69 |
![]() |
~$117,604
|
0.45%
|
-0.21%
|
-1.51%
|
$ 938.3M | $ 155M | |
70 |
![]()
ALT
|
~$0.038
|
-0.7%
|
2.073%
|
0.19%
|
$ 150M | $ 154.4M | |
71 |
![]()
LDO
|
~$1.039
|
0.44%
|
-3.062%
|
-14.26%
|
$ 932.4M | $ 152.9M | |
72 |
![]() |
~$28.55
|
0.49%
|
-1.74%
|
0.33%
|
$ 947.2M | $ 150.9M | |
73 |
![]()
BIO
|
~$0.071
|
-1.99%
|
13.5%
|
5.7%
|
$ 133.7M | $ 146.6M | |
74 |
![]()
FLOKI
|
~$0.00012
|
0.86%
|
-3.78%
|
-20.34%
|
$ 1.1B | $ 146M | |
75 |
![]()
BGB
|
~$4.53
|
0.99%
|
-2.17%
|
-5.99%
|
$ 5.2B | $ 145.9M | |
76 |
![]()
BANANAS31
|
~$0.0075
|
-1.31%
|
-10.7%
|
6.84%
|
$ 75.3M | $ 144.7M | |
77 |
![]()
XMR
|
~$315.52
|
0.073%
|
-1.12%
|
-0.52%
|
$ 5.8B | $ 137.2M | |
78 |
![]() |
~$0.7
|
1.34%
|
-0.94%
|
-12.82%
|
$ 1.8B | $ 136.9M | |
79 |
![]()
S
|
~$0.31
|
0.53%
|
-3.66%
|
-17.9%
|
$ 984.6M | $ 136.5M | |
80 |
![]()
ATOM
|
~$4.59
|
0.7%
|
-0.99%
|
-9.039%
|
$ 2.1B | $ 130.7M | |
81 |
![]()
ETHFI
|
~$1.2
|
1.24%
|
2.96%
|
-6.75%
|
$ 505.2M | $ 128.9M | |
82 |
![]()
WHYPE
|
~$43.33
|
0.69%
|
-1.61%
|
-3.34%
|
$ 454.1M | $ 128.4M | |
83 |
![]()
MKR
|
~$2,031.2
|
-0.24%
|
-6.47%
|
-0.7%
|
$ 0 | $ 123.7M | |
84 |
![]()
CRO
|
~$0.14
|
-0.067%
|
2.28%
|
14.84%
|
$ 4.6B | $ 115.7M | |
85 |
![]()
MOODENG
|
~$0.18
|
0.53%
|
-4.16%
|
-15.82%
|
$ 181.4M | $ 113.9M | |
86 |
![]()
ALGO
|
~$0.26
|
0.85%
|
-2.38%
|
-11.75%
|
$ 2.3B | $ 112.7M | |
87 |
![]()
ETC
|
~$21.71
|
0.13%
|
-0.57%
|
-8.93%
|
$ 3.3B | $ 111.4M | |
88 |
![]()
SYRUP
|
~$0.47
|
0.29%
|
-6.16%
|
3.43%
|
$ 561.2M | $ 110.5M | |
89 |
![]()
HTX
|
~$0.0000022
|
0.88%
|
10.42%
|
18.26%
|
$ 0 | $ 108.7M | |
90 |
![]()
PNUT
|
~$0.25
|
0.7%
|
-4.42%
|
-22.44%
|
$ 249.3M | $ 107.9M | |
91 |
![]()
SPX
|
~$2
|
1.75%
|
-6.29%
|
1.37%
|
$ 1.9B | $ 106.1M | |
92 |
![]()
POL
|
~$0.22
|
0.61%
|
-2.61%
|
-10%
|
$ 2B | $ 102.8M | |
93 |
![]()
GALA
|
~$0.017
|
0.7%
|
-1.65%
|
-16.58%
|
$ 758.6M | $ 102.7M | |
94 |
![]()
TON
|
~$1.47
|
-0.16%
|
-4.081%
|
4.099%
|
$ 78.5M | $ 102.6M | |
95 |
![]()
ORDI
|
~$10.01
|
0.88%
|
-6.75%
|
-10.24%
|
$ 210.4M | $ 102M | |
96 |
![]()
RENDER
|
~$3.92
|
1.05%
|
-3.47%
|
-12.053%
|
$ 2B | $ 100.6M | |
97 |
![]()
RUNE
|
~$1.4
|
0.33%
|
-1.44%
|
-14.96%
|
$ 491.4M | $ 100.4M | |
98 |
![]()
DAI
|
~$1
|
0.0085%
|
0.014%
|
-0.016%
|
$ 3.8B | $ 100.3M | |
99 |
![]()
EIGEN
|
~$1.3
|
0.36%
|
0.079%
|
-12.053%
|
$ 412.3M | $ 98.3M | |
100 |
![]()
PENDLE
|
~$4.31
|
0.97%
|
-2.29%
|
-9.68%
|
$ 714M | $ 94.2M |