Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,097,870,446,662
Market Cap
$264,277,993,621
24h Trading Volume

Largest Gainers

DONKEY
~$0.022
75.32%
SIREN
~$0.092
51.27%
~$9.25
42.89%

Largest Losers

MEMEFI
~$0.0022
-60.48%
~$0.023
-55.051%
ZAILGO
~$0.00064
-22.85%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0012%
-0.0012%
0.038%
$ 164.4B $ 94.7B
2
~$116,554
-0.2%
1.37%
1.5%
$ 2.3T $ 42.9B
3
~$3,889.1
-0.41%
4.42%
7.47%
$ 469.5B $ 38.3B
4
XRP
~$3.32
-0.93%
10.7%
13.57%
$ 196.7B $ 9.9B
5
USDC
~$1
-0.000033%
0.0098%
0.00085%
$ 64.7B $ 8.9B
6
~$1
0.084%
0.022%
0.025%
$ 1.3B $ 8.2B
7
~$175.5
-0.66%
3.51%
4.31%
$ 94.6B $ 6.6B
8
~$0.22
-1.13%
8.019%
8.83%
$ 33.5B $ 2.6B
9
~$1.001
-0.23%
0.065%
0.064%
$ 6.8B $ 2.4B
10
SUI
~$3.78
-1.55%
7.98%
8.53%
$ 13.3B $ 1.9B
11
~$0.8
-0.69%
7.23%
10.12%
$ 28.8B $ 1.8B
12
~$19.24
-0.15%
14.047%
16.66%
$ 13.1B $ 1.5B
13
BNB
~$785.57
-0.51%
2.59%
2.18%
$ 109.4B $ 1.3B
14
TRX
~$0.34
-0.018%
-0.46%
4.15%
$ 32B $ 1.2B
15
~$121.87
-1.45%
3.27%
16.82%
$ 9.3B $ 1.2B
16
~$175.36
-0.62%
3.22%
3.69%
$ 0 $ 1.1B
17
~$0.46
-0.48%
14.74%
18.94%
$ 14.4B $ 1.1B
18
~$3,891.95
-0.081%
4.48%
6.73%
$ 687.3M $ 959.7M
19
WETH
~$3,890.11
-0.5%
4.44%
7.55%
$ 9.1B $ 848.7M
20
~$0.61
-0.84%
-1.49%
5.55%
$ 4.1B $ 823.8M
21
PEPE
~$0.000011
-1.62%
5.46%
5.26%
$ 4.7B $ 784.8M
22
~$23.4
-0.4%
4.91%
6.073%
$ 9.9B $ 769.4M
23
~$0.037
-0.96%
4.5%
8.46%
$ 2.3B $ 713.2M
24
~$4.65
0.019%
9.38%
9.18%
$ 3.1B $ 691.3M
25
~$580.28
0.016%
1.81%
4.41%
$ 11.6B $ 644.8M
26
~$10.57
-0.72%
7.13%
15.43%
$ 6.4B $ 628.7M
27
~$3,888.99
-0.4%
4.44%
6.68%
$ 572M $ 610M
28
~$1.031
-0.98%
9.82%
40.37%
$ 3.5B $ 576.7M
29
AAVE
~$281.93
-0.6%
5.41%
9.5%
$ 4.3B $ 571.6M
30
BONK
~$0.000026
-0.9%
5.38%
-0.82%
$ 2B $ 474.7M
31
~$0.084
-0.25%
24.27%
39.16%
$ 164.1M $ 457.4M
32
~$0.26
-0.67%
6.79%
7.51%
$ 11.1B $ 442M
33
~$786.16
-0.54%
2.65%
2.31%
$ 1.1B $ 409M
34
~$1
-0.033%
-0.075%
-0.039%
$ 9.8B $ 395.4M
35
~$116,570
-0.24%
1.34%
1.64%
$ 6.4B $ 394M
36
USD1
~$1
-0.11%
-0.006%
-0.026%
$ 2.2B $ 393M
37
~$3.89
-0.44%
5.65%
7.37%
$ 5.9B $ 389.6M
38
~$9.21
-0.49%
4.14%
4.49%
$ 1.8B $ 369M
39
PENDLE
~$5.13
-1.36%
22.45%
31.87%
$ 862M $ 356.9M
40
~$0.42
-0.9%
7.23%
9.15%
$ 2.2B $ 356.7M
41
~$0.91
-2.84%
-0.79%
1%
$ 1.3B $ 351.4M
42
~$1.001
-0.084%
0.1%
0.033%
$ 999.8M $ 348.7M
43
~$0.000013
-0.62%
3.91%
6.18%
$ 7.6B $ 307.7M
44
USDT0
~$1
-0.075%
-0.038%
0.064%
$ 1.4B $ 306.4M
45
~$0.95
-0.91%
5.38%
6.13%
$ 950.8M $ 297.3M
46
~$3.35
-0.41%
3.48%
-2.14%
$ 8.1B $ 278M
47
~$2.49
-0.74%
4.32%
6.8%
$ 1.7B $ 268.4M
48
~$0.26
-1.017%
7.58%
10.18%
$ 2.3B $ 263.6M
49
~$2.67
-0.46%
6.46%
8.026%
$ 3.3B $ 262.6M
50
~$0.74
-0.59%
9.039%
13.26%
$ 1.3B $ 258M
51
FARTCOIN
~$1.018
-1.39%
9.82%
4.29%
$ 1B $ 257.4M
52
~$6.62
0.19%
11.81%
12.017%
$ 2B $ 245.3M
53
~$40.54
-0.36%
6.97%
2.38%
$ 13.5B $ 244.2M
54
~$0.22
-1.29%
-2.84%
3.19%
$ 1.1B $ 237.1M
55
~$1.099
-1.6%
15.44%
18.0087%
$ 983.8M $ 230.9M
56
~$4.66
-0.2%
-4.12%
4.032%
$ 180.3M $ 226.7M
57
~$21.67
-0.2%
6.63%
7.75%
$ 3.3B $ 221.5M
58
MEMEFI
~$0.0022
-5.12%
-60.48%
61.17%
$ 22.2M $ 216.4M
59
~$0.24
-0.41%
-0.019%
18.068%
$ 2.1B $ 206.1M
60
~$3,387.41
-0.3%
0.33%
3.00057%
$ 1.3B $ 205.7M
61
ONDO
~$1.011
-1.019%
6.32%
12.62%
$ 3.2B $ 199.7M
62
~$266.34
2.56%
-6.2%
-13.035%
$ 4.9B $ 193.8M
63
~$1.015
-0.84%
4.55%
4.7%
$ 1.9B $ 188.2M
64
FLOKI
~$0.00012
-0.68%
9.27%
9.17%
$ 1.1B $ 185M
65
~$4.51
-0.36%
4.4%
8.46%
$ 2.1B $ 181.9M
66
ZORA
~$0.083
1.56%
24.3%
17.64%
$ 266.4M $ 177.9M
67
~$1.34
-0.33%
8.39%
9.99%
$ 876.9M $ 174.9M
68
ORCA
~$2.57
-0.45%
9.022%
17.21%
$ 153.7M $ 168.9M
69
~$0.28
21.41%
30.61%
100.57%
$ 89.6M $ 168.8M
70
~$2,001.07
0.098%
3.4%
2.024%
$ 0 $ 164.3M
71
~$14.08
-0.93%
8.26%
8.96%
$ 1.4B $ 163.4M
72
GALA
~$0.017
0.016%
7.61%
10.35%
$ 761.3M $ 156M
73
SEI
~$0.31
-1.67%
3.57%
7.27%
$ 1.8B $ 154.7M
74
~$116,481
-0.17%
1.27%
1.77%
$ 14.8B $ 153.3M
75
~$0.3
-0.87%
5.74%
-0.58%
$ 960.7M $ 149.6M
76
~$0.34
-0.056%
-0.38%
4.23%
$ 0 $ 144.2M
77
~$5.34
-0.46%
4.21%
4.45%
$ 2.9B $ 144M
78
~$3,883.66
-0.35%
4.35%
7.43%
$ 34.6B $ 132.4M
79
~$23.38
-0.59%
4.66%
5.8%
$ 360.1M $ 124.8M
80
~$1.74
-0.97%
4.65%
4.98%
$ 1.3B $ 124.3M
81
~$116,474
-0.11%
1.13%
1.37%
$ 961.9M $ 123.3M
82
~$4.46
-0.025%
2.34%
2.29%
$ 5.1B $ 117M
83
DAI
~$1
-0.0053%
-0.00025%
0.023%
$ 3.8B $ 109.9M
84
~$40.5
-0.42%
6.86%
1.74%
$ 373.3M $ 108.8M
85
~$1.1
-1.56%
7.2%
7.94%
$ 463.9M $ 108.8M
86
~$0.13
-1.53%
28.15%
32.34%
$ 53.3M $ 107.5M
87
~$27.57
-0.65%
4.23%
6.84%
$ 914.6M $ 106.4M
88
~$3,545.45
0%
0.2%
0.93%
$ 0 $ 106.4M
89
~$0.61
0.34%
6.81%
9.91%
$ 491.1M $ 104.4M
90
~$371.71
-0.8%
7.26%
7.68%
$ 3.6B $ 104.2M
91
~$1.37
-0.15%
5.074%
5.2%
$ 480.9M $ 101.1M
92
~$0.69
-0.66%
5.39%
5.72%
$ 1.8B $ 100.1M
93
~$4,704.88
-0.5%
4.56%
7.18%
$ 15.3B $ 99.7M
94
RENDER
~$3.84
-0.8%
6.32%
6.52%
$ 2B $ 97.9M
95
SUSHI
~$0.83
-0.89%
7.32%
8.71%
$ 161.2M $ 96.8M
96
AICELL
~$0.002
-0.0034%
0.012%
51.53%
$ 0 $ 95.1M
97
~$38.44
-0.73%
4.66%
7.044%
$ 623.1M $ 91.9M
98
~$0.36
-1.34%
2.0025%
-10.55%
$ 2.8B $ 91.9M
99
~$0.23
-0.85%
2.54%
-0.54%
$ 232.6M $ 89.6M
100
~$1.19
-0.057%
-0.25%
0.21%
$ 5B $ 89.6M