Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,093,910,112,451
Market Cap
$252,682,239,232
24h Trading Volume
Largest Gainers

LOKA
~$0.41
340.92%

GODS
~$0.16
44.88%

QKC
~$0.0098
33.049%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0056%
|
0.0033%
|
-0.048%
|
$ 163.7B | $ 88.5B | |
2 |
![]()
BTC
|
~$117,987
|
0.37%
|
0.21%
|
-0.54%
|
$ 2.3T | $ 43.6B | |
3 |
![]()
ETH
|
~$3,812.44
|
0.72%
|
1.041%
|
5.024%
|
$ 459.9B | $ 32.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0028%
|
-0.0014%
|
-0.00064%
|
$ 64B | $ 14.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.029%
|
0.069%
|
0.027%
|
$ 1.3B | $ 7.8B | |
6 |
![]()
XRP
|
~$3.11
|
0.59%
|
-0.28%
|
-2.19%
|
$ 184B | $ 6.5B | |
7 |
![]()
SOL
|
~$178.09
|
0.55%
|
-1.37%
|
-5.97%
|
$ 95.8B | $ 6.5B | |
8 |
![]() |
~$1
|
0.021%
|
0.057%
|
-0.1%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.75%
|
-1.058%
|
-8.42%
|
$ 33.1B | $ 2.3B | |
10 |
![]()
BNB
|
~$792.84
|
0.2%
|
-1.09%
|
2.13%
|
$ 110.4B | $ 1.9B | |
11 |
![]()
TRX
|
~$0.33
|
-0.13%
|
-3.055%
|
5.62%
|
$ 31B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.76
|
0.42%
|
-0.52%
|
1.53%
|
$ 13B | $ 1.7B | |
13 |
![]()
ENA
|
~$0.61
|
1.91%
|
7.26%
|
32.55%
|
$ 3.8B | $ 1.2B | |
14 |
![]()
ADA
|
~$0.76
|
0.48%
|
-1.81%
|
-6.13%
|
$ 27.7B | $ 1.2B | |
15 |
![]()
SOL
|
~$178.14
|
0.8%
|
-1.37%
|
-5.96%
|
$ 0 | $ 1.1B | |
16 |
![]() |
~$3,816.82
|
0.74%
|
1.11%
|
5.6%
|
$ 655M | $ 1B | |
17 |
![]()
PENGU
|
~$0.035
|
-0.23%
|
-6.91%
|
-17.51%
|
$ 2.2B | $ 921.4M | |
18 |
![]()
USDE
|
~$1.001
|
0.004%
|
0.042%
|
-0.019%
|
$ 8.2B | $ 905.4M | |
19 |
![]()
BONK
|
~$0.000028
|
-0.45%
|
-0.27%
|
-16.57%
|
$ 2.2B | $ 774M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.48%
|
-0.93%
|
-10.75%
|
$ 4.8B | $ 769.5M | |
21 |
![]()
AVAX
|
~$23.3
|
0.22%
|
-3.72%
|
-2.97%
|
$ 9.8B | $ 687.3M | |
22 |
![]()
LTC
|
~$111.49
|
0.67%
|
3.28%
|
-0.74%
|
$ 8.5B | $ 670.7M | |
23 |
![]()
LINK
|
~$17.7
|
0.34%
|
-0.24%
|
-2.92%
|
$ 12B | $ 631.2M | |
24 |
![]()
UNI
|
~$10.03
|
0.43%
|
-1.92%
|
-1.75%
|
$ 6B | $ 579.5M | |
25 |
![]() |
~$3,823.91
|
1.11%
|
1.39%
|
5.96%
|
$ 550M | $ 573.3M | |
26 |
![]()
WBNB
|
~$792.42
|
-0.035%
|
-1.11%
|
2.21%
|
$ 1.1B | $ 486.2M | |
27 |
![]()
USD1
|
~$1
|
-0.028%
|
0.066%
|
-0.11%
|
$ 2.2B | $ 482.4M | |
28 |
![]()
HBAR
|
~$0.26
|
0.16%
|
-2.51%
|
4.7%
|
$ 10.9B | $ 478.6M | |
29 |
![]()
CRV
|
~$1.026
|
0.17%
|
6.46%
|
9.55%
|
$ 1.4B | $ 465M | |
30 |
![]()
CBBTC
|
~$118,007
|
0.41%
|
0.14%
|
-0.52%
|
$ 6.3B | $ 460.3M | |
31 |
![]()
AAVE
|
~$274.87
|
0.27%
|
-1.9%
|
-5.47%
|
$ 4.2B | $ 444.4M | |
32 |
![]()
TON
|
~$3.43
|
1.22%
|
1.87%
|
7.79%
|
$ 8.3B | $ 435.1M | |
33 |
![]()
HYPE
|
~$42.28
|
0.55%
|
-2.17%
|
-3.84%
|
$ 14.1B | $ 433.2M | |
34 |
![]()
XLM
|
~$0.41
|
0.28%
|
-2.88%
|
-4.29%
|
$ 12.7B | $ 422.3M | |
35 |
![]()
BCH
|
~$593.9
|
0.51%
|
5.48%
|
15.89%
|
$ 11.8B | $ 420.7M | |
36 |
![]()
CFX
|
~$0.23
|
2.81%
|
10.37%
|
33.15%
|
$ 1.2B | $ 411.7M | |
37 |
![]()
USDT0
|
~$1
|
-0.021%
|
0.18%
|
-0.069%
|
$ 1.4B | $ 410M | |
38 |
![]()
TRUMP
|
~$9.32
|
0.6%
|
-1.16%
|
-7.99%
|
$ 1.9B | $ 361.6M | |
39 |
![]()
WIF
|
~$0.97
|
0.83%
|
-0.87%
|
-16.33%
|
$ 963.9M | $ 358.7M | |
40 |
![]()
DOT
|
~$3.82
|
0.63%
|
-1.77%
|
-7.69%
|
$ 5.8B | $ 341.5M | |
41 |
![]()
QKC
|
~$0.0098
|
-2.98%
|
33.049%
|
30.11%
|
$ 70.5M | $ 327.5M | |
42 |
![]()
OMNI
|
~$4.87
|
0.23%
|
-5.28%
|
99.78%
|
$ 183.4M | $ 310.3M | |
43 |
![]()
ARB
|
~$0.42
|
0.63%
|
-1.49%
|
-4.15%
|
$ 2.1B | $ 307M | |
44 |
![]()
FARTCOIN
|
~$1.064
|
0.11%
|
-1.44%
|
-30.012%
|
$ 1.1B | $ 281.6M | |
45 |
![]()
SUSDE
|
~$1.19
|
-0.094%
|
-0.044%
|
0.077%
|
$ 4.9B | $ 276M | |
46 |
![]()
OP
|
~$0.71
|
0.82%
|
-1.7%
|
2.56%
|
$ 1.2B | $ 275M | |
47 |
![]()
SHIB
|
~$0.000013
|
0.53%
|
-1.24%
|
-6.99%
|
$ 7.6B | $ 271.7M | |
48 |
![]() |
~$1
|
-0.0073%
|
0.061%
|
-0.038%
|
$ 999M | $ 255.6M | |
49 |
![]()
VINE
|
~$0.12
|
5.56%
|
-6.95%
|
212.68%
|
$ 119.9M | $ 247.3M | |
50 |
![]()
WAVAX
|
~$23.31
|
0.33%
|
-3.62%
|
-3.17%
|
$ 367.6M | $ 246.9M | |
51 |
![]()
SEI
|
~$0.31
|
0.18%
|
-1.83%
|
-5.054%
|
$ 1.8B | $ 242.8M | |
52 |
![]()
APT
|
~$4.49
|
0.19%
|
-1.44%
|
-7.016%
|
$ 3B | $ 239.5M | |
53 |
![]()
WBTC
|
~$117,829
|
0.33%
|
0.15%
|
-0.54%
|
$ 14.9B | $ 236.4M | |
54 |
![]()
NEAR
|
~$2.66
|
0.47%
|
-1.5%
|
-3.46%
|
$ 3.3B | $ 226.4M | |
55 |
![]()
FIL
|
~$2.5
|
0.6%
|
-2.32%
|
-5.61%
|
$ 1.7B | $ 218.3M | |
56 |
![]()
WLD
|
~$1.064
|
0.6%
|
-1.086%
|
-9.56%
|
$ 1.9B | $ 209M | |
57 |
![]()
ONDO
|
~$0.95
|
0.28%
|
-0.28%
|
-8.57%
|
$ 3B | $ 197.3M | |
58 |
![]()
ZORA
|
~$0.079
|
2.045%
|
-12.69%
|
54.2%
|
$ 255.1M | $ 194.6M | |
59 |
![]()
MNT
|
~$0.75
|
0.15%
|
-1.3%
|
-3%
|
$ 2.5B | $ 193.1M | |
60 |
![]()
VIRTUAL
|
~$1.35
|
1.081%
|
-1.4%
|
-19%
|
$ 879.8M | $ 179.8M | |
61 |
![]()
FLOKI
|
~$0.00011
|
0.63%
|
-2.71%
|
-14.96%
|
$ 1.1B | $ 166.2M | |
62 |
![]()
TAO
|
~$373.46
|
0.61%
|
-1.63%
|
-12.38%
|
$ 3.6B | $ 163.7M | |
63 |
![]()
TIA
|
~$1.79
|
0.99%
|
-2.91%
|
-7.18%
|
$ 1.3B | $ 154.3M | |
64 |
![]()
ATOM
|
~$4.43
|
0.56%
|
-2.8%
|
-5.75%
|
$ 2B | $ 154M | |
65 |
![]()
PNUT
|
~$0.26
|
0.14%
|
3.46%
|
-11.82%
|
$ 254.8M | $ 146.1M | |
66 |
![]() |
~$117,955
|
0.41%
|
0.36%
|
-0.15%
|
$ 941.1M | $ 143.7M | |
67 |
![]()
FCT
|
~$0.038
|
18.21%
|
30.17%
|
17.71%
|
$ 38.9M | $ 140.4M | |
68 |
![]() |
~$0.69
|
0.88%
|
-2.39%
|
-7.68%
|
$ 1.8B | $ 138.4M | |
69 |
![]()
INJ
|
~$13.74
|
0.54%
|
-1.95%
|
-0.72%
|
$ 1.3B | $ 138.3M | |
70 |
![]()
XMR
|
~$308.54
|
0.16%
|
-1.5%
|
-1.43%
|
$ 5.7B | $ 134.6M | |
71 |
![]()
ETC
|
~$21.43
|
0.42%
|
-0.99%
|
-5.011%
|
$ 3.3B | $ 134.4M | |
72 |
![]()
UGOLD
|
~$3,511.52
|
0.047%
|
-0.93%
|
-1.54%
|
$ 0 | $ 130.3M | |
73 |
![]()
S
|
~$0.32
|
3.44%
|
4.38%
|
-6.99%
|
$ 1B | $ 123.8M | |
74 |
![]()
WETH
|
~$3,813.6
|
0.75%
|
1.19%
|
5.48%
|
$ 8.6B | $ 123.3M | |
75 |
![]()
ETHFI
|
~$1.16
|
0.42%
|
-2.45%
|
0.64%
|
$ 483.8M | $ 122.4M | |
76 |
![]()
SPX
|
~$1.82
|
1.015%
|
-8.17%
|
-2.77%
|
$ 1.7B | $ 122.3M | |
77 |
![]()
CAKE
|
~$2.8
|
0.68%
|
-1.32%
|
3.56%
|
$ 964.8M | $ 120.9M | |
78 |
![]()
DAI
|
~$1
|
-0.013%
|
0.012%
|
0.021%
|
$ 3.7B | $ 119.8M | |
79 |
![]()
BGB
|
~$4.54
|
0.54%
|
0.47%
|
-3.49%
|
$ 5.2B | $ 117.7M | |
80 |
![]()
GALA
|
~$0.016
|
1.1%
|
-1.25%
|
-7.62%
|
$ 748.8M | $ 116.9M | |
81 |
![]()
MOODENG
|
~$0.18
|
0.81%
|
-1.77%
|
-11.88%
|
$ 176.6M | $ 114.9M | |
82 |
![]()
POL
|
~$0.22
|
0.51%
|
-1.16%
|
-6.084%
|
$ 2B | $ 114.7M | |
83 |
![]()
SUSDS
|
~$1.061
|
0.0034%
|
0.014%
|
0.065%
|
$ 1.7B | $ 114.4M | |
84 |
![]() |
~$28.26
|
1.021%
|
-0.046%
|
1.57%
|
$ 934M | $ 112.6M | |
85 |
![]()
LDO
|
~$1.017
|
-0.16%
|
-1.67%
|
-7.054%
|
$ 909.9M | $ 111.4M | |
86 |
![]()
RUNE
|
~$1.38
|
0.45%
|
-0.59%
|
-8.06%
|
$ 484.9M | $ 109.6M | |
87 |
![]()
RENDER
|
~$3.89
|
0.93%
|
0.49%
|
-6.52%
|
$ 2B | $ 104.1M | |
88 |
![]()
PENDLE
|
~$4.34
|
0.4%
|
-0.15%
|
-1.011%
|
$ 717M | $ 100.8M | |
89 |
![]()
SYRUP
|
~$0.45
|
0.81%
|
-3.46%
|
2.54%
|
$ 543M | $ 100.2M | |
90 |
![]()
JST
|
~$0.036
|
-1.014%
|
-5.88%
|
-3.32%
|
$ 354.9M | $ 96.8M | |
91 |
![]()
PAXG
|
~$3,300.59
|
0.14%
|
-1.089%
|
-2.79%
|
$ 932.6M | $ 96.1M | |
92 |
![]()
EIGEN
|
~$1.26
|
0.32%
|
-2.78%
|
-4.92%
|
$ 398.3M | $ 95.8M | |
93 |
![]()
ALGO
|
~$0.25
|
0.42%
|
-1.7%
|
-4.8%
|
$ 2.2B | $ 95.4M | |
94 |
![]()
WHYPE
|
~$42.27
|
0.37%
|
-1.95%
|
-4.043%
|
$ 416.9M | $ 94M | |
95 |
![]()
MKR
|
~$2,055.89
|
0.28%
|
1.098%
|
-0.043%
|
$ 0 | $ 92.8M | |
96 |
![]()
PI
|
~$0.42
|
0.64%
|
-1.22%
|
-6.67%
|
$ 3.3B | $ 91.3M | |
97 |
![]()
STETH
|
~$3,808.79
|
0.86%
|
1.18%
|
5.15%
|
$ 34.2B | $ 89.4M | |
98 |
![]()
HYPER
|
~$0.44
|
-0.15%
|
-9.89%
|
13.61%
|
$ 76.4M | $ 89.3M | |
99 |
![]()
KAS
|
~$0.094
|
0.45%
|
-1.31%
|
-10.36%
|
$ 2.5B | $ 85.3M | |
100 |
![]()
IOTX
|
~$0.026
|
-1.43%
|
15.3%
|
5.36%
|
$ 246.8M | $ 83.8M |