Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,410,342,720,680
Market Cap
$310,438,127,906
24h Trading Volume
Largest Gainers
Largest Losers

UXLINK
~$0.00000013
-98%

CYBERWISH
~$0.00032
-73.61%

BNBCARD
~$0.003
-37.75%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0037%
|
0.024%
|
-0.0033%
|
$ 178.4B | $ 132.1B | |
2 |
![]()
BTC
|
~$120,865
|
0.45%
|
-2.5%
|
0.76%
|
$ 2.4T | $ 69.7B | |
3 |
![]()
ETH
|
~$4,324.59
|
0.91%
|
-4.64%
|
-2.47%
|
$ 521.5B | $ 41.6B | |
4 |
![]()
USDC
|
~$1
|
0.000084%
|
0.00043%
|
-0.0091%
|
$ 75.6B | $ 12.6B | |
5 |
![]()
SOL
|
~$218.68
|
0.42%
|
-3.72%
|
-3.47%
|
$ 119.4B | $ 8.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.14%
|
-0.031%
|
-0.018%
|
$ 1.1B | $ 6.8B | |
7 |
![]()
BNB
|
~$1,244.2
|
0.96%
|
-5.11%
|
17.95%
|
$ 172.9B | $ 6B | |
8 |
![]()
XRP
|
~$2.8
|
0.49%
|
-4.22%
|
-6.22%
|
$ 167.4B | $ 5.2B | |
9 |
![]() |
~$1.001
|
0.041%
|
0.11%
|
0.048%
|
$ 8.5B | $ 5B | |
10 |
![]()
DOGE
|
~$0.25
|
0.64%
|
-5.82%
|
-3.64%
|
$ 37.1B | $ 3.1B | |
11 |
![]()
SOL
|
~$218.64
|
0.16%
|
-3.93%
|
-4.13%
|
$ 0 | $ 1.5B | |
12 |
![]()
ADA
|
~$0.81
|
0.73%
|
-4.63%
|
-5.39%
|
$ 29.4B | $ 1.3B | |
13 |
![]() |
~$4,339.69
|
1.53%
|
-4.18%
|
-2.97%
|
$ 798.4M | $ 1.1B | |
14 |
![]()
SUI
|
~$3.38
|
0.71%
|
-5.045%
|
-4.51%
|
$ 12.3B | $ 1.1B | |
15 |
![]()
WBNB
|
~$1,244.4
|
1.045%
|
-5.12%
|
17.99%
|
$ 1.6B | $ 1.1B | |
16 |
![]()
ZEC
|
~$202.8
|
7.64%
|
16.38%
|
51.86%
|
$ 3.4B | $ 936.2M | |
17 |
![]()
LINK
|
~$21.73
|
1.27%
|
-3.41%
|
-2.61%
|
$ 14.7B | $ 899.2M | |
18 |
![]()
USDT0
|
~$1.001
|
0.087%
|
0.024%
|
0.04%
|
$ 6.9B | $ 854.7M | |
19 |
![]()
TRX
|
~$0.34
|
0.37%
|
-1.0047%
|
-1.73%
|
$ 31.8B | $ 852.9M | |
20 |
![]()
LTC
|
~$117.53
|
0.61%
|
-1.65%
|
-1.25%
|
$ 9B | $ 848.8M | |
21 |
![]() |
~$1
|
-0.022%
|
0.057%
|
0.014%
|
$ 1.1B | $ 835.5M | |
22 |
![]()
MNT
|
~$2.36
|
1.57%
|
-8.77%
|
20.13%
|
$ 7.7B | $ 822.7M | |
23 |
![]() |
~$4,330.49
|
1.11%
|
-4.52%
|
-3.082%
|
$ 674.7M | $ 746.4M | |
24 |
![]()
CAKE
|
~$3.78
|
1.92%
|
-10.23%
|
41.78%
|
$ 1.3B | $ 652.7M | |
25 |
![]()
FORM
|
~$1.17
|
-0.37%
|
-16.096%
|
11.37%
|
$ 444.9M | $ 635M | |
26 |
![]()
AVAX
|
~$27.97
|
0.79%
|
-3.32%
|
-6.81%
|
$ 11.8B | $ 630.7M | |
27 |
![]()
CBBTC
|
~$121,035
|
0.73%
|
-2.38%
|
0.96%
|
$ 8.2B | $ 565.4M | |
28 |
![]()
HYPE
|
~$43.01
|
1.17%
|
-7.65%
|
-13.7%
|
$ 11.6B | $ 493.3M | |
29 |
![]()
PEPE
|
~$0.0000091
|
0.56%
|
-5.69%
|
-8.13%
|
$ 3.8B | $ 484.6M | |
30 |
![]()
BGB
|
~$5.66
|
0.12%
|
-0.26%
|
7.67%
|
$ 4B | $ 480.5M | |
31 |
![]()
PENGU
|
~$0.03
|
0.28%
|
-7.97%
|
-2.87%
|
$ 1.9B | $ 420.8M | |
32 |
![]()
TRUMP
|
~$7.52
|
1.02%
|
-2.16%
|
-2.27%
|
$ 1.5B | $ 418.5M | |
33 |
![]()
USDE
|
~$1
|
0.09%
|
-0.15%
|
-0.23%
|
$ 14.7B | $ 415.6M | |
34 |
![]()
APT
|
~$4.96
|
1.64%
|
-6.24%
|
-0.77%
|
$ 3.5B | $ 402.2M | |
35 |
![]()
WBTC
|
~$120,707
|
-0.021%
|
-2.69%
|
0.71%
|
$ 15.3B | $ 387.8M | |
36 |
![]()
USD1
|
~$1
|
0.0026%
|
-0.02%
|
-0.034%
|
$ 2.7B | $ 384.5M | |
37 |
![]()
AAVE
|
~$271.83
|
0.69%
|
-4.84%
|
-4.2%
|
$ 4.1B | $ 362.5M | |
38 |
![]()
ENA
|
~$0.54
|
0.92%
|
-4.84%
|
-12.68%
|
$ 3.9B | $ 355.1M | |
39 |
![]()
QUQ
|
~$0.0023
|
-0.16%
|
-14.88%
|
4.43%
|
$ 2.3M | $ 344.5M | |
40 |
![]()
HBAR
|
~$0.21
|
0.85%
|
-4.75%
|
-6.097%
|
$ 9B | $ 335.5M | |
41 |
![]()
WAVAX
|
~$27.95
|
0.25%
|
-3.35%
|
-7.66%
|
$ 476.7M | $ 325.8M | |
42 |
![]()
PAXG
|
~$3,969.66
|
-0.47%
|
-2.35%
|
2.97%
|
$ 1.2B | $ 322.1M | |
43 |
![]()
NEAR
|
~$2.85
|
0.66%
|
-5.22%
|
-1.045%
|
$ 3.6B | $ 298.2M | |
44 |
![]()
DOT
|
~$4.02
|
1.052%
|
-4.9%
|
-5.073%
|
$ 6.1B | $ 280.9M | |
45 |
![]()
UNI
|
~$7.74
|
0.35%
|
-4.62%
|
-4.89%
|
$ 4.6B | $ 274.8M | |
46 |
![]()
BONK
|
~$0.000019
|
-0.066%
|
-7.51%
|
-7.15%
|
$ 1.5B | $ 263.7M | |
47 |
![]()
ALICE
|
~$0.59
|
19.27%
|
65.61%
|
88.74%
|
$ 53.2M | $ 244.5M | |
48 |
![]()
WLD
|
~$1.2
|
0.8%
|
-3.84%
|
-9.09%
|
$ 2.6B | $ 242.6M | |
49 |
![]()
WETH
|
~$4,331.79
|
1.059%
|
-4.4%
|
-3.053%
|
$ 10.2B | $ 241.1M | |
50 |
![]()
BTCB
|
~$120,935
|
0.46%
|
-2.46%
|
0.69%
|
$ 0 | $ 237.2M | |
51 |
![]()
XLM
|
~$0.38
|
0.77%
|
-2%
|
-6.41%
|
$ 12B | $ 229.5M | |
52 |
![]()
XMR
|
~$331.64
|
0.56%
|
-1.98%
|
-0.98%
|
$ 6.1B | $ 226.7M | |
53 |
![]()
ZORA
|
~$0.075
|
-0.63%
|
31.74%
|
26.096%
|
$ 333.3M | $ 221.2M | |
54 |
![]() |
~$120,857
|
0.68%
|
-2.36%
|
0.92%
|
$ 971.8M | $ 214.6M | |
55 |
![]()
WETH
|
~$4,330.1
|
0.83%
|
-4.48%
|
-3.19%
|
$ 2.6B | $ 211.9M | |
56 |
![]()
FIL
|
~$2.26
|
0.68%
|
-6.35%
|
-3.24%
|
$ 1.6B | $ 211.6M | |
57 |
![]()
STO
|
~$0.21
|
3.47%
|
20.47%
|
131.25%
|
$ 46.2M | $ 205.4M | |
58 |
![]()
XAUT
|
~$3,960.65
|
-0.32%
|
-2.48%
|
3.072%
|
$ 1.5B | $ 202.6M | |
59 |
![]()
ARB
|
~$0.41
|
1.17%
|
-5.58%
|
-5.87%
|
$ 2.2B | $ 199.6M | |
60 |
![]()
ZEN
|
~$12.25
|
8.53%
|
19.25%
|
18.52%
|
$ 214.3M | $ 199.1M | |
61 |
![]()
OKB
|
~$207.16
|
0.39%
|
-7.28%
|
7.62%
|
$ 4.3B | $ 198.3M | |
62 |
![]()
BCH
|
~$573.79
|
0.23%
|
-2.15%
|
-2.42%
|
$ 11.4B | $ 195.9M | |
63 |
![]()
WIF
|
~$0.7
|
0.75%
|
-6.22%
|
-9.18%
|
$ 699.6M | $ 188.8M | |
64 |
![]()
FARTCOIN
|
~$0.63
|
1.68%
|
-6.39%
|
-5.11%
|
$ 633M | $ 185.7M | |
65 |
![]()
KOGE
|
~$48.04
|
-0.44%
|
-0.0044%
|
0.05%
|
$ 162.6M | $ 178.1M | |
66 |
![]()
SHIB
|
~$0.000012
|
0.14%
|
-4.79%
|
-5.13%
|
$ 7B | $ 176.7M | |
67 |
![]()
ONDO
|
~$0.88
|
0.91%
|
-5.83%
|
-6.93%
|
$ 2.8B | $ 171.1M | |
68 |
![]()
OP
|
~$0.7
|
0.99%
|
-6.26%
|
-3.37%
|
$ 1.2B | $ 160.7M | |
69 |
![]()
WHYPE
|
~$42.78
|
-0.52%
|
-8.49%
|
-13.2%
|
$ 452.4M | $ 158.3M | |
70 |
![]()
CRV
|
~$0.72
|
1.007%
|
-5.35%
|
-1.53%
|
$ 1B | $ 153.9M | |
71 |
![]() |
~$0.49
|
-0.59%
|
-12.014%
|
-17.5%
|
$ 1.3B | $ 145.1M | |
72 |
![]()
TON
|
~$2.7
|
0.92%
|
-2.6%
|
-3.67%
|
$ 6.8B | $ 144.9M | |
73 |
![]()
DASH
|
~$31.72
|
3.77%
|
-1.28%
|
-6.55%
|
$ 394.1M | $ 130M | |
74 |
![]()
TOSHI
|
~$0.00098
|
3.2%
|
2.52%
|
21.12%
|
$ 409.6M | $ 128.6M | |
75 |
![]()
SEI
|
~$0.28
|
0.94%
|
-5.41%
|
-6.01%
|
$ 1.7B | $ 124.9M | |
76 |
![]()
SUN
|
~$0.026
|
0.078%
|
-0.75%
|
1.16%
|
$ 492.2M | $ 121M | |
77 |
![]()
S
|
~$0.27
|
1.072%
|
-8.19%
|
-5.15%
|
$ 1B | $ 118.6M | |
78 |
![]()
PENDLE
|
~$4.45
|
0.8%
|
-8.73%
|
-9.32%
|
$ 756.7M | $ 116.8M | |
79 |
![]()
SUSDE
|
~$1.2
|
0.016%
|
-0.0083%
|
-0.14%
|
$ 5.8B | $ 116.2M | |
80 |
![]()
TWT
|
~$1.47
|
1.87%
|
-7.75%
|
9.88%
|
$ 613.8M | $ 115.3M | |
81 |
![]()
DAI
|
~$1
|
-0.027%
|
-0.25%
|
-0.059%
|
$ 4.6B | $ 115.2M | |
82 |
![]()
FLOKI
|
~$0.000092
|
0.48%
|
-8.88%
|
8.75%
|
$ 890.9M | $ 110.3M | |
83 |
![]() |
~$120,728
|
0.71%
|
-2.54%
|
0.74%
|
$ 553.6M | $ 106.8M | |
84 |
![]()
EIGEN
|
~$1.81
|
2.65%
|
-7.17%
|
4.88%
|
$ 695.9M | $ 106.4M | |
85 |
![]()
LISTA
|
~$0.45
|
1.68%
|
-10.95%
|
48.0026%
|
$ 112.4M | $ 105.2M | |
86 |
![]()
ATOM
|
~$4.04
|
0.81%
|
-3.75%
|
-4.94%
|
$ 1.9B | $ 99.8M | |
87 |
![]()
POL
|
~$0.23
|
0.49%
|
-3.57%
|
-1.26%
|
$ 2.5B | $ 98.4M | |
88 |
![]()
WBT
|
~$43.23
|
0.36%
|
-2.85%
|
-0.78%
|
$ 6.2B | $ 97.6M | |
89 |
![]()
AICELL
|
~$0.0025
|
0.19%
|
0.14%
|
0.00029%
|
$ 0 | $ 97.4M | |
90 |
![]()
TAO
|
~$331.7
|
2.061%
|
-3.4%
|
3.74%
|
$ 3.2B | $ 96.5M | |
91 |
![]()
RENDER
|
~$3.25
|
0.73%
|
-5.38%
|
-9.34%
|
$ 1.7B | $ 95.4M | |
92 |
![]()
ETHFI
|
~$1.63
|
1.3%
|
-6.97%
|
5.011%
|
$ 842.4M | $ 90.1M | |
93 |
![]()
SQD
|
~$0.21
|
-10.25%
|
19.22%
|
34.93%
|
$ 181.1M | $ 89.2M | |
94 |
![]()
LDO
|
~$1.14
|
1.29%
|
-6.45%
|
-6.45%
|
$ 1B | $ 85.8M | |
95 |
![]()
PYUSD
|
~$1
|
-0.042%
|
-0.078%
|
-0.012%
|
$ 2.5B | $ 85.3M | |
96 |
![]()
INJ
|
~$12.04
|
1.4%
|
-5.95%
|
-4.73%
|
$ 1.2B | $ 83.4M | |
97 |
![]()
UGOLD
|
~$4,161.66
|
0.013%
|
-0.93%
|
4.19%
|
$ 0 | $ 83.3M | |
98 |
![]()
TBTC
|
~$120,530
|
1.058%
|
-2.23%
|
0.81%
|
$ 769.6M | $ 82M | |
99 |
![]()
RLUSD
|
~$1
|
-0.1%
|
-0.091%
|
-0.14%
|
$ 789.7M | $ 81.3M | |
100 |
![]()
ALGO
|
~$0.22
|
0.87%
|
-4.12%
|
-1.74%
|
$ 1.9B | $ 78M |