Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,111,170,772,669
Market Cap
$250,152,022,116
24h Trading Volume

Largest Gainers

~$0.37
286.073%
~$0.16
42.61%
~$0.0097
33.84%

Largest Losers

ACT
~$0.06
-27.56%
~$0.036
-23.2%
~$0.013
-21.31%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00037%
0.0079%
-0.046%
$ 163.7B $ 89.3B
2
~$118,360
0.45%
0.57%
-0.23%
$ 2.4T $ 44.1B
3
~$3,842.71
0.93%
1.88%
5.86%
$ 463.7B $ 32.9B
4
USDC
~$1
-0.00037%
-0.0011%
-0.00018%
$ 64B $ 10.5B
5
~$1
0.23%
0.26%
0.21%
$ 1.3B $ 8B
6
XRP
~$3.12
0.71%
0.021%
-1.86%
$ 184.7B $ 6.5B
7
~$179.28
0.83%
-0.43%
-5.34%
$ 96.4B $ 6.5B
8
~$1
-0.029%
-0.055%
-0.11%
$ 6.8B $ 2.5B
9
~$0.22
1.17%
-0.56%
-7.76%
$ 33.4B $ 2.3B
10
TRX
~$0.33
-0.13%
-3.1%
5.57%
$ 31B $ 1.7B
11
SUI
~$3.8
0.97%
0.35%
2.39%
$ 13.1B $ 1.7B
12
BNB
~$795.96
0.36%
-0.91%
2.53%
$ 110.9B $ 1.6B
13
~$0.62
2.96%
10.8%
35.33%
$ 4B $ 1.2B
14
~$179.09
0.76%
-0.57%
-5.45%
$ 0 $ 1.2B
15
~$0.77
1.12%
-0.97%
-5.32%
$ 27.9B $ 1.1B
16
~$3,844.1
1%
1.83%
6.36%
$ 654.7M $ 980.1M
17
~$0.036
0.47%
-5.74%
-16.71%
$ 2.2B $ 940.6M
18
~$1.001
-0.0048%
0.035%
-0.033%
$ 8.2B $ 915.8M
19
PEPE
~$0.000011
0.85%
0.02%
-10.063%
$ 4.8B $ 778M
20
BONK
~$0.000028
0.081%
0.77%
-16.36%
$ 2.2B $ 768.6M
21
~$111.29
0.72%
3.25%
-0.92%
$ 8.5B $ 728.6M
22
~$23.45
0.63%
-3.13%
-2.34%
$ 9.9B $ 678.9M
23
~$17.84
0.73%
0.64%
-2.18%
$ 12.1B $ 635.6M
24
~$10.18
1.79%
-0.58%
-0.38%
$ 6.1B $ 572.9M
25
~$3,841.95
0.98%
1.77%
6.46%
$ 551.1M $ 570M
26
USD1
~$1
-0.014%
-0.03%
-0.13%
$ 2.2B $ 561.8M
27
~$0.26
1.44%
-0.96%
5.97%
$ 11B $ 487.8M
28
~$1.049
2.4%
9.19%
12.021%
$ 1.4B $ 469M
29
~$795.47
0.31%
-1.18%
2.6%
$ 1.1B $ 454.6M
30
~$3.46
1.56%
1.79%
8.53%
$ 8.4B $ 453.7M
31
AAVE
~$277.16
1.049%
-0.95%
-4.68%
$ 4.2B $ 449.4M
32
~$118,269
0.44%
0.53%
-0.3%
$ 6.3B $ 438.1M
33
~$42.57
0.8%
-1.37%
-3.18%
$ 14.2B $ 433M
34
~$592.02
0.31%
4.81%
15.52%
$ 11.8B $ 430.6M
35
~$0.22
-2.26%
9.96%
31.4%
$ 1.2B $ 426.3M
36
~$0.41
1.16%
-1.81%
-3.59%
$ 12.8B $ 421.3M
37
USDT0
~$1
-0.042%
0.015%
-0.067%
$ 1.4B $ 409.8M
38
~$9.36
0.67%
-0.71%
-7.58%
$ 1.9B $ 361M
39
~$0.98
1.059%
0.23%
-15.67%
$ 976.7M $ 358.4M
40
~$3.84
0.94%
-0.74%
-7.048%
$ 5.8B $ 342.4M
41
~$0.0097
-1.79%
33.84%
28.73%
$ 70.1M $ 325M
42
~$0.42
0.86%
-0.23%
-3.27%
$ 2.2B $ 314.9M
43
~$4.81
-1.011%
-3.23%
97.37%
$ 181.4M $ 296M
44
FARTCOIN
~$1.066
-0.011%
-1.15%
-29.91%
$ 1.1B $ 282.2M
45
~$0.71
1.18%
-0.72%
3.42%
$ 1.2B $ 274.3M
46
~$0.000013
0.9%
-0.39%
-6.36%
$ 7.6B $ 271.7M
47
~$1
-0.03%
0.02%
-0.06%
$ 998.7M $ 255.6M
48
VINE
~$0.12
5.13%
-8.98%
212.85%
$ 121.9M $ 250.1M
49
~$23.43
0.68%
-2.99%
-2.63%
$ 369.8M $ 244.7M
50
~$4.52
0.64%
-0.55%
-6.41%
$ 3B $ 243.7M
51
SEI
~$0.31
0.38%
-0.55%
-4.81%
$ 1.8B $ 237.8M
52
~$2.68
0.96%
-0.11%
-2.63%
$ 3.3B $ 225.3M
53
~$118,219
0.5%
0.46%
-0.21%
$ 15B $ 220.9M
54
~$1.074
1.094%
0.15%
-8.74%
$ 2B $ 212.6M
55
~$2.51
0.83%
-1.71%
-5.02%
$ 1.7B $ 212.4M
56
ONDO
~$0.95
1.22%
0.46%
-7.95%
$ 3B $ 195.5M
57
~$0.75
0.48%
-1.33%
-4.77%
$ 2.5B $ 193.8M
58
ZORA
~$0.078
-1.48%
-14.56%
51.68%
$ 252.7M $ 193.7M
59
~$1.36
1.16%
-0.48%
-20.6%
$ 886.6M $ 179.2M
60
FLOKI
~$0.00011
1.34%
-1.61%
-14.12%
$ 1.1B $ 165.3M
61
~$374.49
0.48%
-1.13%
-12.14%
$ 3.6B $ 164.8M
62
~$4.45
0.74%
-2.44%
-5.32%
$ 2.1B $ 156M
63
~$1.8
0.93%
-1.54%
-6.5%
$ 1.3B $ 154.6M
64
~$0.26
0.54%
3.55%
-11.49%
$ 256.2M $ 147.1M
65
~$118,248
0.39%
0.59%
0.1%
$ 943.1M $ 145.1M
66
~$0.036
0.9%
21.99%
12.11%
$ 37M $ 141M
67
~$13.87
1.22%
-0.77%
0.2%
$ 1.4B $ 139.7M
68
~$3,511.46
-0.017%
-0.93%
-1.54%
$ 0 $ 138.4M
69
~$0.69
0.98%
-2.22%
-7.24%
$ 1.8B $ 137.8M
70
~$310.51
0.59%
-0.94%
-0.8%
$ 5.7B $ 136.3M
71
~$21.58
0.98%
-0.25%
-4.34%
$ 3.3B $ 134.5M
72
DAI
~$1
0.001%
0.021%
0.028%
$ 3.8B $ 129.8M
73
~$0.32
1.83%
5.66%
-5.93%
$ 1B $ 127.5M
74
~$1.17
1.27%
-0.46%
2.21%
$ 492.3M $ 127M
75
WETH
~$3,842.27
1%
1.75%
6.28%
$ 8.6B $ 124.4M
76
~$2.82
1.25%
-0.35%
4.55%
$ 972.6M $ 123.8M
77
~$1.85
1.85%
-5.69%
-0.18%
$ 1.7B $ 123.8M
78
GALA
~$0.017
0.63%
-0.85%
-7.44%
$ 750.4M $ 119.1M
79
~$4.54
0.46%
1.032%
-3.4%
$ 5.2B $ 118.3M
80
SUSDS
~$1.061
-0.0041%
0.015%
0.061%
$ 1.8B $ 115.6M
81
MOODENG
~$0.18
0.66%
-1.58%
-11.55%
$ 177.4M $ 115.1M
82
~$0.22
0.73%
-0.53%
-5.62%
$ 2B $ 114.5M
83
~$1.027
1.072%
-0.46%
-6.15%
$ 920.8M $ 113.6M
84
~$28.67
1.7%
1.35%
3.063%
$ 949.8M $ 113.4M
85
~$1.39
0.69%
0.046%
-7.46%
$ 489.1M $ 109.2M
86
RENDER
~$3.93
1.36%
1.48%
-5.65%
$ 2B $ 104.5M
87
PENDLE
~$4.39
1.59%
1.43%
0.2%
$ 726.9M $ 101.6M
88
SYRUP
~$0.46
1.95%
-0.72%
3.85%
$ 551.6M $ 101.1M
89
~$1.19
-0.083%
-0.12%
0.015%
$ 4.9B $ 97.7M
90
~$0.26
1.51%
-0.79%
-3.75%
$ 2.2B $ 96.7M
91
~$1.27
1.23%
-1.37%
-4.02%
$ 402.3M $ 95.8M
92
~$42.6
0.82%
-1.23%
-3.29%
$ 420M $ 95M
93
~$0.43
2.83%
0.83%
-4.53%
$ 3.3B $ 94M
94
~$2,074.1
0.98%
1.67%
0.84%
$ 0 $ 93M
95
~$3,301.49
0.04%
-1.098%
-2.76%
$ 932.8M $ 91.6M
96
~$3,837.24
0.86%
1.9%
5.93%
$ 34.4B $ 89.7M
97
JST
~$0.036
-1.12%
-5.13%
-3.21%
$ 355.3M $ 87.8M
98
~$0.094
0.45%
-0.7%
-9.98%
$ 2.5B $ 85.7M
99
IOTX
~$0.027
0.15%
17.89%
7.51%
$ 250.6M $ 85.5M
100
~$5.5
0.62%
1.68%
-1.87%
$ 2.9B $ 82.9M