Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,099,311,930,294
Market Cap
$260,311,021,143
24h Trading Volume

Largest Gainers

~$2
42.36%
DONKEY
~$0.021
41.71%
~$0.29
40.98%

Largest Losers

MEMEFI
~$0.0026
-52.31%
ZAILGO
~$0.00063
-24.24%
~$0.00044
-16.91%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0052%
-0.002%
0.019%
$ 164.4B $ 94.2B
2
~$116,592
-0.054%
1.73%
0.89%
$ 2.3T $ 39.8B
3
~$3,913.07
0.32%
6%
6.13%
$ 472.3B $ 38.3B
4
USDC
~$1
0.0033%
0.00017%
-0.00056%
$ 64.7B $ 9.1B
5
XRP
~$3.34
0.0068%
11.051%
11.72%
$ 197.7B $ 9B
6
~$1
0.15%
0.053%
-0.079%
$ 1.3B $ 8B
7
~$174.43
-0.048%
3.18%
3.19%
$ 94B $ 6.3B
8
~$0.22
0.0052%
7.16%
7.075%
$ 33.2B $ 2.7B
9
~$1
-0.078%
0.017%
-0.044%
$ 6.8B $ 2.4B
10
SUI
~$3.8
0.45%
8.54%
6.92%
$ 13.3B $ 1.9B
11
~$0.79
0.74%
7.042%
9.54%
$ 28.7B $ 1.7B
12
~$19.07
1.49%
13.76%
13.88%
$ 12.9B $ 1.4B
13
BNB
~$786.53
0.2%
2.35%
1.11%
$ 109.5B $ 1.3B
14
TRX
~$0.34
0.028%
-0.47%
3.95%
$ 32.1B $ 1.3B
15
~$120.04
-0.18%
-0.68%
13.27%
$ 9.1B $ 1.2B
16
~$174.51
-0.025%
3.25%
2.86%
$ 0 $ 1.1B
17
~$0.46
1.33%
14.56%
18.49%
$ 14.5B $ 1B
18
WETH
~$3,914.52
0.32%
5.98%
6.13%
$ 9.2B $ 974.1M
19
~$3,915.67
0.4%
6.12%
6.44%
$ 683.2M $ 938.2M
20
~$0.62
-0.83%
4.56%
7.87%
$ 4.1B $ 830.3M
21
~$23.19
0.2%
4.33%
5.8%
$ 9.8B $ 757.5M
22
~$574.77
0.13%
-0.00034%
1.78%
$ 11.4B $ 750.6M
23
PEPE
~$0.000011
0.046%
4.7%
3.37%
$ 4.6B $ 750.1M
24
~$0.037
0.58%
5.66%
9.74%
$ 2.3B $ 711.7M
25
~$10.46
0.37%
7.17%
11.91%
$ 6.3B $ 625.1M
26
~$4.56
1.54%
6.79%
5.99%
$ 3.1B $ 612.6M
27
~$3,914.36
0.36%
6.061%
6.13%
$ 577.1M $ 610.6M
28
~$1.054
-0.64%
20.77%
42.76%
$ 3.5B $ 600.5M
29
AAVE
~$280.81
0.32%
5.77%
8.66%
$ 4.3B $ 538M
30
~$0.26
0.8%
7.18%
5.48%
$ 11.2B $ 496.4M
31
BONK
~$0.000026
0.28%
4.14%
-0.35%
$ 2B $ 476.2M
32
~$0.084
-1.55%
39.41%
34.25%
$ 164.3M $ 468.1M
33
USD1
~$1
-0.0082%
0.055%
0.043%
$ 2.2B $ 439.3M
34
~$1
0.0067%
-0.045%
-0.011%
$ 9.8B $ 394.1M
35
~$116,599
-0.067%
1.81%
0.79%
$ 6.4B $ 390.3M
36
~$3.86
0.13%
5.029%
5.95%
$ 5.9B $ 389M
37
~$0.93
-0.024%
1.14%
-0.45%
$ 1.3B $ 372.3M
38
PENDLE
~$5.17
0.88%
27.86%
30.69%
$ 863.5M $ 371.1M
39
~$786.77
0.051%
2.42%
1.27%
$ 1.1B $ 365.6M
40
~$3.32
0.15%
0.78%
-4.091%
$ 8B $ 363.2M
41
~$9.16
0.018%
3.37%
3.31%
$ 1.8B $ 360.4M
42
~$1
-0.088%
0.0063%
-0.14%
$ 998.7M $ 346.3M
43
~$0.42
0.55%
7.45%
8.039%
$ 2.2B $ 345.6M
44
~$4.57
0.96%
-4.57%
3.012%
$ 176M $ 342.7M
45
USDT0
~$1
-0.07%
0.051%
0.1%
$ 1.4B $ 339.5M
46
~$0.000013
0.22%
3.3%
3.51%
$ 7.5B $ 328.6M
47
~$0.95
-0.24%
4.61%
5.35%
$ 946.2M $ 296.3M
48
MEMEFI
~$0.0026
-1.95%
-52.31%
89.58%
$ 26.4M $ 291.3M
49
~$0.22
-0.1%
-1.2%
1.92%
$ 1.1B $ 267.5M
50
~$2.47
0.12%
3.53%
4.33%
$ 1.7B $ 266.9M
51
~$6.58
0.83%
11.21%
9.5%
$ 1.9B $ 253.6M
52
~$2.65
0.43%
5.65%
5.5%
$ 3.3B $ 250.8M
53
~$0.27
0.69%
8.81%
11.11%
$ 2.3B $ 249.9M
54
FARTCOIN
~$1.035
-0.038%
10.77%
5.43%
$ 1B $ 248.8M
55
~$0.73
0.66%
7.92%
10.86%
$ 1.3B $ 247.4M
56
~$40.33
-1.17%
5.88%
-0.078%
$ 13.4B $ 243.7M
57
ONDO
~$1.007
0.017%
5.86%
10.67%
$ 3.2B $ 233.3M
58
~$23.21
0.37%
4.47%
4.62%
$ 358.7M $ 231.4M
59
~$21.47
0.13%
5.58%
5.27%
$ 3.3B $ 230.5M
60
~$0.24
0.33%
-0.74%
16.98%
$ 2.1B $ 226.1M
61
~$1.092
0.34%
16.072%
15.35%
$ 975.2M $ 213M
62
~$1.35
1.12%
9.88%
10.1%
$ 884.9M $ 201.3M
63
ORCA
~$2.5
-1.14%
7.058%
13.26%
$ 149.5M $ 200.2M
64
~$3,396.73
0.033%
0.46%
2.98%
$ 837.4M $ 199.8M
65
~$257.02
-1.021%
-9.98%
-16.39%
$ 4.7B $ 187.6M
66
~$1.015
0.14%
4.84%
3.66%
$ 1.9B $ 184.1M
67
ZORA
~$0.081
0.034%
30.49%
18.96%
$ 262.5M $ 182.1M
68
FLOKI
~$0.00012
-0.27%
7.95%
7.67%
$ 1.1B $ 179.2M
69
~$4.48
0.2%
3.49%
6.66%
$ 2.1B $ 177.8M
70
~$0.3
-0.17%
6.59%
-1.098%
$ 964M $ 167.1M
71
~$116,516
-0.00027%
1.79%
0.94%
$ 14.8B $ 165.5M
72
SEI
~$0.31
0.6%
4.46%
5.061%
$ 1.8B $ 163.1M
73
~$1,968.42
-0.081%
2.55%
0.22%
$ 0 $ 157.9M
74
~$14.01
0.31%
7.78%
7.86%
$ 1.4B $ 153.3M
75
GALA
~$0.017
0.48%
6.27%
7.32%
$ 751M $ 152.3M
76
~$0.34
0.066%
-0.52%
3.89%
$ 0 $ 144.9M
77
~$40.3
-1.23%
5.72%
0.036%
$ 364.1M $ 144.3M
78
~$27.51
0.32%
4.45%
5.45%
$ 911.2M $ 141.5M
79
~$3,908.64
0.34%
5.97%
6.12%
$ 34.7B $ 139.2M
80
~$5.28
0.34%
3.091%
1.73%
$ 2.8B $ 134.4M
81
~$38.29
0.27%
5.31%
5.28%
$ 620.8M $ 133.6M
82
~$116,633
0.041%
1.64%
0.92%
$ 961.8M $ 125.5M
83
~$1.12
0.013%
9.21%
7.93%
$ 471.5M $ 124.3M
84
~$1.73
0.59%
4.026%
1.91%
$ 1.3B $ 118M
85
~$370.29
0.045%
7.041%
5.55%
$ 3.6B $ 114.1M
86
~$3,545.53
0.0085%
0.21%
0.91%
$ 0 $ 113.5M
87
~$4,727.74
0.091%
5.88%
6.52%
$ 15.3B $ 112.7M
88
DAI
~$1
0.011%
-0.0045%
0.022%
$ 3.8B $ 111.7M
89
~$0.13
-2.83%
30.68%
31.59%
$ 54.5M $ 109.2M
90
~$0.0025
-0.1%
-7.58%
-10.82%
$ 5.6M $ 105.8M
91
~$4.45
0.091%
1.77%
1.27%
$ 5.1B $ 102.3M
92
AICELL
~$0.002
0.012%
0.017%
57.16%
$ 0 $ 99M
93
~$1.36
0.34%
3.59%
2.96%
$ 476.5M $ 98.4M
94
~$0.69
0.23%
5.0037%
3.82%
$ 1.8B $ 98.2M
95
~$0.6
0.39%
5.36%
7.36%
$ 482.9M $ 97.9M
96
SUSHI
~$0.83
-0.072%
6.79%
8.18%
$ 160.2M $ 96.4M
97
~$0.37
0.68%
5.65%
-9.62%
$ 2.9B $ 95.6M
98
~$0.27
-0.2%
-0.4%
13.83%
$ 277.9M $ 92.9M
99
RENDER
~$3.79
0.041%
5.14%
3.75%
$ 2B $ 92.6M
100
ORDI
~$9.61
-0.0039%
4.26%
6.81%
$ 201.9M $ 87.8M