Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,236,638,691,266
Market Cap
$272,369,969,467
24h Trading Volume

Largest Gainers

CYBER
~$3
59.92%
~$0.0062
24.48%
~$0.02
18.88%

Largest Losers

~$0.011
-31.87%
~$0.02
-23.056%
~$0.08
-21.14%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0031%
0.015%
0.00051%
$ 164.6B $ 97.4B
2
~$119,183
0.57%
-0.33%
3.83%
$ 2.4T $ 43.8B
3
~$4,401.65
2.63%
5.29%
19.76%
$ 531.5B $ 39.8B
4
USDC
~$1
0.0056%
-0.0032%
-0.0031%
$ 65.6B $ 18.3B
5
~$1.016
1.78%
2.11%
2.054%
$ 1.3B $ 8.1B
6
XRP
~$3.19
1.13%
-0.5%
3.82%
$ 189.3B $ 7.8B
7
~$177.81
1.53%
-0.36%
4.17%
$ 96.1B $ 4.8B
8
~$1
-0.23%
-0.23%
-0.29%
$ 6.8B $ 2.3B
9
~$0.23
2.19%
-0.47%
9.037%
$ 34.1B $ 2.1B
10
~$0.83
6.38%
3.11%
41.23%
$ 5.5B $ 1.5B
11
~$0.79
2.15%
0.6%
5.34%
$ 28.8B $ 1.5B
12
BNB
~$811.89
1.22%
1.96%
6.16%
$ 113.1B $ 1.3B
13
SUI
~$3.73
2.57%
0.36%
5.086%
$ 13.1B $ 1.3B
14
~$11.31
3.4%
6.43%
14.54%
$ 6.8B $ 1.3B
15
~$22.3
5.011%
4.6%
32.22%
$ 15.1B $ 1.3B
16
~$177.97
1.54%
-0.35%
4.14%
$ 0 $ 1.1B
17
TRX
~$0.35
0.44%
1.79%
4.19%
$ 32.8B $ 1.1B
18
~$121.06
1.26%
-3.81%
-5.36%
$ 9.2B $ 1B
19
~$4,402.26
2.78%
5.29%
19.9%
$ 757.9M $ 998.6M
20
CYBER
~$3
-4.36%
59.92%
85.22%
$ 136.2M $ 851.6M
21
PEPE
~$0.000012
3.84%
0.93%
9.37%
$ 4.9B $ 838.1M
22
~$4,397.04
2.25%
5.23%
19.4%
$ 632M $ 700.3M
23
~$0.036
3.74%
-4.28%
2.5%
$ 2.3B $ 611.4M
24
~$1.55
4.47%
7.059%
66.24%
$ 1.4B $ 611.1M
25
WETH
~$4,400.71
2.44%
5.3%
19.94%
$ 10.8B $ 605.7M
26
AAVE
~$304.35
3.049%
2.63%
15.78%
$ 4.6B $ 536.1M
27
BONK
~$0.000025
2.51%
-6.031%
-4.48%
$ 1.9B $ 532.6M
28
~$4.63
1.9%
0.53%
7.14%
$ 3.1B $ 510.6M
29
~$23.57
2.66%
1.48%
3.59%
$ 10B $ 501.2M
30
~$809.78
1.17%
1.89%
5.96%
$ 1.1B $ 499.2M
31
~$594.97
0.47%
2.0026%
2.52%
$ 11.9B $ 477.5M
32
~$0.44
0.72%
-0.32%
7%
$ 13.8B $ 473.7M
33
~$1.001
0.027%
0.023%
-0.017%
$ 10.5B $ 447.3M
34
USDT0
~$1
0.0026%
-0.048%
-0.023%
$ 1.4B $ 426.7M
35
~$8.89
1.46%
-0.35%
-0.46%
$ 1.8B $ 401.2M
36
~$3.4
0.96%
2.6%
1.83%
$ 8.7B $ 361.4M
37
~$0.46
3.81%
3.069%
15.39%
$ 2.4B $ 361.2M
38
USD1
~$1
-0.13%
-0.088%
-0.057%
$ 2.2B $ 354.9M
39
~$3.98
2.52%
1.76%
7.61%
$ 6.1B $ 350.4M
40
FARTCOIN
~$0.88
2.073%
-10.4%
-13.77%
$ 882.9M $ 326.5M
41
~$0.25
1.87%
-0.61%
0.9%
$ 10.7B $ 324.6M
42
~$1.022
-0.8%
1.35%
16.075%
$ 3.5B $ 323.7M
43
~$44.21
3.42%
-0.32%
11.44%
$ 14.7B $ 320.8M
44
ZORA
~$0.13
7.22%
-1.43%
84.58%
$ 406.5M $ 312.3M
45
~$119,245
0.67%
-0.24%
3.82%
$ 6.5B $ 292.4M
46
~$2.66
2.53%
0.39%
5.52%
$ 3.3B $ 283.9M
47
~$1
-0.1%
-0.11%
-0.28%
$ 996.8M $ 277M
48
~$0.93
3.19%
-1.63%
1.96%
$ 927.1M $ 261.7M
49
~$0.12
2.61%
-5.19%
104.19%
$ 241.7M $ 237.1M
50
~$0.000013
2.24%
0.55%
6.41%
$ 7.8B $ 235.4M
51
DAI
~$1
0.0022%
-0.0068%
-0.017%
$ 3.9B $ 214.3M
52
~$0.77
2.66%
1.35%
11.86%
$ 1.4B $ 213.9M
53
~$0.94
3.27%
-1.47%
1.16%
$ 1.3B $ 213M
54
~$23.6
2.76%
1.64%
3.69%
$ 382.6M $ 212.8M
55
PENDLE
~$5.46
1.92%
0.87%
39.42%
$ 915M $ 211.6M
56
~$28.84
3.93%
1.94%
8.052%
$ 956.8M $ 200.8M
57
~$1.23
5.25%
1.062%
19.53%
$ 520.4M $ 198.9M
58
~$119,264
0.67%
-0.009%
3.83%
$ 974.1M $ 194.9M
59
ONDO
~$1.011
2.7%
1.61%
7.19%
$ 3.2B $ 194.4M
60
SEI
~$0.31
3.67%
0.42%
3.67%
$ 1.8B $ 194M
61
~$2.52
1.91%
1.046%
4.89%
$ 1.7B $ 191M
62
~$1.005
2.86%
-1.58%
3.16%
$ 1.9B $ 189.5M
63
FLOKI
~$0.00011
2.28%
-1.92%
1.44%
$ 1.1B $ 177.7M
64
~$0.26
2.77%
0.52%
5.38%
$ 2.3B $ 171.5M
65
~$119,042
0.51%
-0.3%
3.85%
$ 15.1B $ 163.3M
66
~$2.27
2.89%
-5.94%
26.93%
$ 251.5M $ 162.9M
67
~$22.83
3.19%
1.93%
9.95%
$ 3.5B $ 162.5M
68
~$44.19
3.45%
-0.28%
11.46%
$ 384.6M $ 159M
69
~$1.33
2.46%
-2.93%
7.037%
$ 872.1M $ 157.6M
70
~$0.27
3.014%
-4.5%
6.92%
$ 84.6M $ 153.2M
71
~$5.73
1.32%
-11.84%
-6.48%
$ 1.7B $ 146.1M
72
~$0.35
0.53%
1.79%
4.16%
$ 0 $ 140.9M
73
VINE
~$0.069
3.25%
8.3%
1.22%
$ 68.7M $ 135.6M
74
~$0.3
3.096%
0.35%
1.72%
$ 982.2M $ 135M
75
~$1
-0.064%
0.01%
-0.03%
$ 642.4M $ 133M
76
~$3.14
3.086%
-2.72%
14.84%
$ 839.9M $ 127.1M
77
~$1.78
3.59%
0.57%
3.5%
$ 1.3B $ 125.2M
78
~$252.49
0.9%
-6.45%
-14.59%
$ 4.7B $ 124.6M
79
~$14
2.48%
0.83%
2.56%
$ 1.4B $ 123.1M
80
~$370.68
1.88%
0.26%
5.69%
$ 3.6B $ 117.6M
81
GALA
~$0.017
3%
1.59%
9.92%
$ 785.1M $ 115.9M
82
~$0.2
1.42%
-0.11%
-6.91%
$ 1B $ 115.8M
83
~$0.24
2.75%
1.17%
7.87%
$ 2.2B $ 114.6M
84
~$4.57
0.92%
1.76%
6.78%
$ 2.1B $ 106.6M
85
~$3,539.54
0.003%
0.023%
0.064%
$ 0 $ 106.2M
86
~$0.38
1.17%
-4.48%
8.23%
$ 3B $ 106.1M
87
~$1.18
7.43%
4.13%
57.15%
$ 1B $ 104.3M
88
STRIKE
~$10.27
-0.37%
-8.84%
-1.53%
$ 57.8M $ 103.6M
89
~$3,349.1
0.12%
-0.0081%
-0.2%
$ 951.8M $ 102M
90
~$0.7
2.7%
1.24%
6.087%
$ 1.8B $ 100.3M
91
~$4,396.62
2.74%
5.44%
19.93%
$ 39.1B $ 99.7M
92
~$0.5
1.71%
0.72%
3.97%
$ 1.5B $ 97.9M
93
~$0.24
3.32%
-0.25%
7.2%
$ 243.2M $ 96.8M
94
~$0.0093
0.85%
-1.59%
-3.31%
$ 98.2M $ 96.3M
95
~$1.41
3.98%
4.057%
21.81%
$ 451.6M $ 96.1M
96
TST
~$0.026
1.3%
3.68%
-34.89%
$ 24.7M $ 96.1M
97
~$0.9
2.59%
8.39%
13.34%
$ 942.6M $ 93.9M
98
~$0.000003
0.033%
0.1%
21.3%
$ 0 $ 93M
99
~$0.27
2.15%
-5.57%
3.21%
$ 278.3M $ 92.7M
100
MOODENG
~$0.18
0.51%
2.52%
8.92%
$ 174.9M $ 91.9M