Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,987,913,520,950
Market Cap
$193,532,769,330
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.014%
|
0.0033%
|
0.00048%
|
$ 163.9B | $ 68.2B | |
2 |
![]()
BTC
|
~$114,928
|
-0.27%
|
0.36%
|
-2.33%
|
$ 2.3T | $ 31.7B | |
3 |
![]()
ETH
|
~$3,684
|
-0.078%
|
5.072%
|
-2.52%
|
$ 444.8B | $ 26.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0028%
|
0.0035%
|
-0.00042%
|
$ 64.1B | $ 11.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.027%
|
0.011%
|
-0.19%
|
$ 1.3B | $ 6.1B | |
6 |
![]()
XRP
|
~$3.05
|
-0.48%
|
4.49%
|
-3.53%
|
$ 180.7B | $ 5.5B | |
7 |
![]()
SOL
|
~$165.92
|
-0.93%
|
2.33%
|
-10.41%
|
$ 89.4B | $ 5B | |
8 |
![]() |
~$1
|
-0.081%
|
0.095%
|
0.035%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.54%
|
2.7%
|
-10.51%
|
$ 30.9B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.53
|
-1.36%
|
1.94%
|
-11.95%
|
$ 12.4B | $ 1.3B | |
11 |
![]()
ENA
|
~$0.6
|
-0.94%
|
0.82%
|
-8.42%
|
$ 3.8B | $ 1.2B | |
12 |
![]()
ADA
|
~$0.74
|
-0.66%
|
2.42%
|
-6.53%
|
$ 26.9B | $ 1.1B | |
13 |
![]()
LTC
|
~$119.4
|
0.16%
|
9.41%
|
8.54%
|
$ 9.1B | $ 1.1B | |
14 |
![]()
BNB
|
~$762.43
|
-0.51%
|
1.17%
|
-8.45%
|
$ 106.2B | $ 1B | |
15 |
![]()
PENGU
|
~$0.035
|
-2.51%
|
-2.18%
|
-15.28%
|
$ 2.2B | $ 765.6M | |
16 |
![]()
SOL
|
~$166.08
|
-0.78%
|
2.32%
|
-10.63%
|
$ 0 | $ 761.4M | |
17 |
![]()
TRX
|
~$0.33
|
0.2%
|
2.098%
|
3.24%
|
$ 31.5B | $ 673.1M | |
18 |
![]()
UNI
|
~$9.85
|
-0.82%
|
7.37%
|
-6.56%
|
$ 5.9B | $ 569.2M | |
19 |
![]()
XLM
|
~$0.41
|
-0.44%
|
3.86%
|
-1.38%
|
$ 12.9B | $ 537.3M | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.65%
|
0.3%
|
-13.18%
|
$ 4.4B | $ 525.5M | |
21 |
![]()
TON
|
~$3.4
|
-0.35%
|
-6.62%
|
4.39%
|
$ 8.2B | $ 511.2M | |
22 |
![]()
AVAX
|
~$22.35
|
-0.83%
|
4%
|
-12.57%
|
$ 9.4B | $ 506.4M | |
23 |
![]()
USDE
|
~$1.001
|
0.0081%
|
-0.0042%
|
-0.022%
|
$ 9.5B | $ 492.9M | |
24 |
![]()
MAGIC
|
~$0.27
|
-1.47%
|
53.93%
|
77.063%
|
$ 83.2M | $ 482.4M | |
25 |
![]()
LINK
|
~$16.88
|
-0.56%
|
3.5%
|
-7.44%
|
$ 11.4B | $ 473.1M | |
26 |
![]() |
~$3,683.02
|
-0.1%
|
4.99%
|
-2.76%
|
$ 552.2M | $ 457.9M | |
27 |
![]()
HBAR
|
~$0.25
|
-1.005%
|
0.87%
|
-7.61%
|
$ 10.6B | $ 432.2M | |
28 |
![]()
USD1
|
~$1
|
-0.022%
|
0.026%
|
-0.12%
|
$ 2.2B | $ 393.6M | |
29 |
![]()
BONK
|
~$0.000026
|
-1.62%
|
-0.49%
|
-23.31%
|
$ 2B | $ 389.8M | |
30 |
![]()
APT
|
~$4.29
|
-0.51%
|
1.16%
|
-8.47%
|
$ 2.9B | $ 373M | |
31 |
![]()
WBNB
|
~$762.97
|
-0.48%
|
1.33%
|
-8.037%
|
$ 1B | $ 363M | |
32 |
![]()
AAVE
|
~$266.59
|
-0.41%
|
2.78%
|
-8.01%
|
$ 4.1B | $ 349.9M | |
33 |
![]()
CBBTC
|
~$114,931
|
-0.28%
|
0.31%
|
-2.42%
|
$ 6.1B | $ 332.6M | |
34 |
![]()
MNT
|
~$0.85
|
-2.016%
|
21.33%
|
6.8%
|
$ 2.9B | $ 302.9M | |
35 |
![]()
CFX
|
~$0.22
|
-0.73%
|
1.55%
|
19.24%
|
$ 1.1B | $ 282.1M | |
36 |
![]()
BCH
|
~$563.31
|
-0.66%
|
3.93%
|
-3.3%
|
$ 11.2B | $ 275.3M | |
37 |
![]()
CRV
|
~$0.92
|
-2.29%
|
-0.1%
|
-5.19%
|
$ 1.3B | $ 275.3M | |
38 |
![]() |
~$3,683.92
|
-0.064%
|
5.13%
|
-2.58%
|
$ 643.9M | $ 272.4M | |
39 |
![]()
USDT0
|
~$1
|
-0.093%
|
-0.12%
|
-0.1%
|
$ 1.4B | $ 256.8M | |
40 |
![]()
HYPE
|
~$37.88
|
-1.79%
|
-1.64%
|
-16.27%
|
$ 12.6B | $ 233.7M | |
41 |
![]()
DOT
|
~$3.68
|
-0.94%
|
2%
|
-8.37%
|
$ 5.6B | $ 223.2M | |
42 |
![]()
ARB
|
~$0.4
|
-1.17%
|
4.94%
|
-9.16%
|
$ 2.1B | $ 208.3M | |
43 |
![]()
TRUMP
|
~$8.94
|
-0.26%
|
0.95%
|
-8.94%
|
$ 1.8B | $ 200.5M | |
44 |
![]()
WIF
|
~$0.91
|
-1.027%
|
1.78%
|
-14.58%
|
$ 911.1M | $ 193.6M | |
45 |
![]()
WAVAX
|
~$22.36
|
-0.84%
|
4.19%
|
-13.27%
|
$ 344M | $ 183.6M | |
46 |
![]()
FARTCOIN
|
~$0.95
|
-1.31%
|
1.41%
|
-23.23%
|
$ 951.3M | $ 178.4M | |
47 |
![]() |
~$1
|
-0.048%
|
0.13%
|
0.085%
|
$ 999.4M | $ 178.1M | |
48 |
![]()
SEI
|
~$0.3
|
-1.21%
|
5.95%
|
-9.16%
|
$ 1.7B | $ 174.7M | |
49 |
![]()
OP
|
~$0.7
|
-0.92%
|
6.63%
|
-11.97%
|
$ 1.2B | $ 171.6M | |
50 |
![]()
SHIB
|
~$0.000012
|
-0.41%
|
0.88%
|
-8.096%
|
$ 7.3B | $ 155.9M | |
51 |
![]()
WBTC
|
~$115,065
|
-0.16%
|
0.56%
|
-2.25%
|
$ 14.6B | $ 155.4M | |
52 |
![]()
WLD
|
~$0.98
|
-1.39%
|
0.57%
|
-13.86%
|
$ 1.8B | $ 153.2M | |
53 |
![]()
UGOLD
|
~$3,535.61
|
-0.018%
|
0.053%
|
-0.4%
|
$ 0 | $ 149.5M | |
54 |
![]()
VINE
|
~$0.069
|
-2.056%
|
-1.44%
|
-58.28%
|
$ 69.3M | $ 148M | |
55 |
![]()
ONDO
|
~$0.94
|
-0.24%
|
1.87%
|
-6.006%
|
$ 3B | $ 141.8M | |
56 |
![]()
NEAR
|
~$2.51
|
-1.053%
|
2.73%
|
-9.87%
|
$ 3.1B | $ 138.4M | |
57 |
![]()
XMR
|
~$308.9
|
0.053%
|
2.64%
|
-3.88%
|
$ 5.7B | $ 127.5M | |
58 |
![]()
INJ
|
~$13.34
|
-0.5%
|
1.59%
|
-10.64%
|
$ 1.3B | $ 125.9M | |
59 |
![]() |
~$115,023
|
-0.27%
|
0.58%
|
-2.0083%
|
$ 925.4M | $ 122.2M | |
60 |
![]()
ZORA
|
~$0.061
|
-2.24%
|
10.084%
|
-22.24%
|
$ 198.3M | $ 119.9M | |
61 |
![]()
FLOKI
|
~$0.00011
|
-0.97%
|
2.1%
|
-10.56%
|
$ 1.1B | $ 115.5M | |
62 |
![]()
S
|
~$0.3
|
-1.88%
|
-0.89%
|
-6.9%
|
$ 966.6M | $ 115.1M | |
63 |
![]()
OM
|
~$0.26
|
-0.64%
|
0.8%
|
-2.82%
|
$ 262.8M | $ 111.1M | |
64 |
![]()
ALGO
|
~$0.24
|
-0.93%
|
0.8%
|
-8.11%
|
$ 2.1B | $ 110.1M | |
65 |
![]()
FIL
|
~$2.4
|
-0.53%
|
2.37%
|
-10.071%
|
$ 1.6B | $ 109.3M | |
66 |
![]()
VIRTUAL
|
~$1.23
|
-1.13%
|
0.21%
|
-15.97%
|
$ 804.4M | $ 100M | |
67 |
![]()
WETH
|
~$3,683.89
|
-0.13%
|
5.046%
|
-2.48%
|
$ 8.5B | $ 99.3M | |
68 |
![]()
KERNEL
|
~$0.21
|
-0.61%
|
11.98%
|
-5.35%
|
$ 44.3M | $ 98.5M | |
69 |
![]()
TAO
|
~$353.92
|
1%
|
0.91%
|
-13.48%
|
$ 3.4B | $ 92.9M | |
70 |
![]()
SPX
|
~$1.69
|
-1.52%
|
2.52%
|
-22.6%
|
$ 1.6B | $ 92.3M | |
71 |
![]()
ATOM
|
~$4.24
|
-0.87%
|
-0.25%
|
-10.27%
|
$ 2B | $ 92.1M | |
72 |
![]()
DAI
|
~$1
|
-0.0078%
|
0.0031%
|
0.011%
|
$ 3.8B | $ 90.7M | |
73 |
![]()
ETC
|
~$20.66
|
-0.35%
|
4.0018%
|
-5.8%
|
$ 3.2B | $ 88.1M | |
74 |
![]()
SYRUP
|
~$0.44
|
-1.13%
|
2.9%
|
-13.33%
|
$ 521M | $ 88M | |
75 |
![]()
RARE
|
~$0.064
|
11.52%
|
29.38%
|
14.36%
|
$ 53M | $ 83.7M | |
76 |
![]()
TIA
|
~$1.67
|
-1.034%
|
1.051%
|
-14.86%
|
$ 1.2B | $ 81.2M | |
77 |
![]()
G7
|
~$0.0029
|
0.6%
|
13.00086%
|
-18.89%
|
$ 6.5M | $ 81M | |
78 |
![]()
WHYPE
|
~$37.75
|
-2.54%
|
-2.16%
|
-15.66%
|
$ 355.9M | $ 76.7M | |
79 |
![]()
ETHFI
|
~$1.015
|
-1.24%
|
1.25%
|
-15.42%
|
$ 428.3M | $ 75.9M | |
80 |
![]()
POL
|
~$0.21
|
-0.82%
|
2.4%
|
-9.65%
|
$ 1.9B | $ 75.2M | |
81 |
![]()
WTRX
|
~$0.33
|
0.16%
|
2.02%
|
3.22%
|
$ 0 | $ 71.5M | |
82 |
![]()
PAXG
|
~$3,376.41
|
-0.02%
|
0.42%
|
1.59%
|
$ 956.7M | $ 70.3M | |
83 |
![]() |
~$0.66
|
-0.42%
|
3.19%
|
-8.37%
|
$ 1.7B | $ 70.2M | |
84 |
![]()
RENDER
|
~$3.64
|
-0.86%
|
1.84%
|
-11.49%
|
$ 1.9B | $ 69.2M | |
85 |
![]() |
~$26.49
|
-0.9%
|
4.24%
|
-8.67%
|
$ 878.9M | $ 67.9M | |
86 |
![]()
HYPER
|
~$0.42
|
-1.79%
|
5.11%
|
-20.46%
|
$ 72.9M | $ 67.3M | |
87 |
![]()
KAS
|
~$0.088
|
-0.85%
|
2.32%
|
-10.92%
|
$ 2.3B | $ 66.9M | |
88 |
![]()
CAKE
|
~$2.64
|
-0.48%
|
1.82%
|
-12.026%
|
$ 910.4M | $ 66.8M | |
89 |
![]()
MKR
|
~$1,940.36
|
-0.35%
|
2.59%
|
-10.78%
|
$ 0 | $ 65.7M | |
90 |
![]()
ZEC
|
~$36.8
|
-0.54%
|
1.43%
|
-11.34%
|
$ 595.1M | $ 65.5M | |
91 |
![]()
INIT
|
~$0.43
|
-0.75%
|
7.04%
|
0.81%
|
$ 69M | $ 65.2M | |
92 |
![]()
RUNE
|
~$1.33
|
-0.6%
|
3.31%
|
-7.04%
|
$ 466.8M | $ 64.6M | |
93 |
![]()
GALA
|
~$0.016
|
-0.62%
|
3.21%
|
-10.52%
|
$ 711.1M | $ 64.1M | |
94 |
![]()
PI
|
~$0.36
|
-0.034%
|
-2.66%
|
-19.61%
|
$ 2.8B | $ 63.8M | |
95 |
![]()
PNUT
|
~$0.23
|
-0.67%
|
0.73%
|
-15.018%
|
$ 227.6M | $ 60.7M | |
96 |
![]()
FTN
|
~$4.58
|
0.34%
|
0.087%
|
-0.27%
|
$ 2B | $ 60.7M | |
97 |
![]()
BGB
|
~$4.38
|
-0.17%
|
1.032%
|
-5.8%
|
$ 5B | $ 60.5M | |
98 |
![]()
CVX
|
~$4.42
|
-1.41%
|
6.98%
|
-16.81%
|
$ 362.6M | $ 59.8M | |
99 |
![]()
PENDLE
|
~$4.04
|
-0.56%
|
1.98%
|
-8.97%
|
$ 669.8M | $ 59.1M | |
100 |
![]()
APEPE
|
~$0.0000025
|
1.16%
|
-7.0081%
|
5.78%
|
$ 0 | $ 58.4M |