Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,097,870,446,662
Market Cap
$264,277,993,621
24h Trading Volume

Largest Gainers

DONKEY
~$0.023
75.64%
SIREN
~$0.095
52.39%
~$0.28
38.43%

Largest Losers

MEMEFI
~$0.0022
-59.76%
~$0.023
-57.41%
ZAILGO
~$0.00064
-22.66%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00056%
-0.0028%
0.036%
$ 164.4B $ 94.8B
2
~$116,721
0.088%
1.47%
1.65%
$ 2.3T $ 43.1B
3
~$3,899.7
0.059%
4.55%
7.77%
$ 470.7B $ 37.9B
4
USDC
~$1
0.0038%
-0.00057%
0.00097%
$ 64.7B $ 10.1B
5
XRP
~$3.33
-0.26%
10.8%
13.8%
$ 197.4B $ 10B
6
~$1
0.055%
0.2%
0.089%
$ 1.3B $ 8.2B
7
~$175.99
0.37%
3.83%
4.6%
$ 94.9B $ 6.6B
8
~$0.22
-0.074%
7.8%
9.057%
$ 33.5B $ 2.5B
9
~$1
-0.12%
-0.031%
-0.099%
$ 6.8B $ 2.3B
10
SUI
~$3.81
0.069%
8.38%
9.29%
$ 13.4B $ 2B
11
~$0.8
0.54%
7.71%
10.73%
$ 28.9B $ 1.8B
12
~$19.34
0.72%
14.66%
17.26%
$ 13.1B $ 1.6B
13
BNB
~$786.73
-0.01%
2.57%
2.33%
$ 109.6B $ 1.3B
14
TRX
~$0.34
-0.0088%
-0.43%
4.16%
$ 32B $ 1.3B
15
~$122.38
0.025%
3.77%
17.31%
$ 9.3B $ 1.2B
16
~$175.9
0.36%
3.7%
4.0098%
$ 0 $ 1.2B
17
~$0.46
0.45%
15.27%
19.6%
$ 14.5B $ 1.1B
18
~$3,901.56
0.16%
4.15%
7.97%
$ 689.9M $ 904.9M
19
WETH
~$3,900.3
0.055%
3.74%
7.83%
$ 9.2B $ 855.4M
20
PEPE
~$0.000011
0.21%
5.75%
5.68%
$ 4.7B $ 804.3M
21
~$23.54
0.56%
5.6%
6.68%
$ 9.9B $ 772.7M
22
~$0.62
0.5%
-1.87%
6.43%
$ 4.1B $ 733.8M
23
~$0.037
0.00059%
3.54%
8.87%
$ 2.3B $ 710.4M
24
~$4.65
-0.36%
9.35%
9.17%
$ 3.1B $ 665.5M
25
~$10.63
0.53%
8.23%
16.13%
$ 6.4B $ 640M
26
~$581.02
0.27%
1.63%
4.54%
$ 11.6B $ 608.5M
27
~$3,900.4
0.083%
4.0097%
7.94%
$ 576.1M $ 584.1M
28
AAVE
~$282.49
-0.14%
5.67%
9.71%
$ 4.3B $ 578.9M
29
~$1.04
-0.62%
11.3%
41.58%
$ 3.5B $ 570M
30
BONK
~$0.000026
0.77%
5.93%
-0.051%
$ 2B $ 501.7M
31
~$0.26
0.11%
6.81%
8%
$ 11.2B $ 479.4M
32
~$0.085
1.078%
21.23%
40.31%
$ 166.8M $ 451.7M
33
~$786.1
-0.064%
2.62%
2.31%
$ 1.1B $ 415.7M
34
USD1
~$1
-0.05%
-0.0051%
-0.0096%
$ 2.2B $ 402.3M
35
~$116,766
0.12%
1.23%
1.81%
$ 6.4B $ 391.3M
36
~$3.92
0.4%
6.5%
8.014%
$ 6B $ 389.7M
37
~$0.92
-0.51%
0.035%
-0.28%
$ 1.3B $ 386M
38
~$1
0.025%
-0.073%
-0.023%
$ 9.8B $ 384.4M
39
~$9.24
0.13%
4.34%
4.85%
$ 1.8B $ 368.6M
40
~$3.37
0.14%
3.98%
-1.66%
$ 8.1B $ 363.4M
41
PENDLE
~$5.14
-0.57%
21.58%
32.18%
$ 861.8M $ 356.2M
42
~$1
-0.055%
-0.012%
-0.15%
$ 998.4M $ 349.8M
43
~$0.42
0.16%
7.62%
9.84%
$ 2.2B $ 348.4M
44
~$0.000013
0.39%
4.45%
6.77%
$ 7.6B $ 323.7M
45
USDT0
~$1
0.069%
-0.063%
0.09%
$ 1.4B $ 318.9M
46
~$0.96
0.6%
6.14%
7.31%
$ 954.9M $ 304.2M
47
~$0.74
0.72%
9.66%
14.0061%
$ 1.3B $ 271M
48
~$2.5
0.16%
4.78%
7.26%
$ 1.7B $ 270.1M
49
~$0.27
0.12%
7.94%
10.72%
$ 2.3B $ 266.3M
50
~$2.68
0.098%
6.84%
8.49%
$ 3.3B $ 263.8M
51
FARTCOIN
~$1.029
0.43%
10.2%
5.47%
$ 1B $ 261.7M
52
~$6.76
2.37%
14.79%
14.11%
$ 2B $ 272.3M
53
~$40.82
0.54%
7.12%
3.068%
$ 13.6B $ 244.2M
54
~$1.11
0.27%
16.0087%
18.75%
$ 990.6M $ 234.3M
55
~$0.21
-1.76%
-1.68%
2.27%
$ 1.1B $ 225.5M
56
~$21.77
0.46%
6.86%
8.25%
$ 3.3B $ 222.9M
57
MEMEFI
~$0.0022
-8.31%
-59.76%
59.016%
$ 22M $ 225.3M
58
~$0.24
0.31%
0.37%
18.41%
$ 2.2B $ 215.8M
59
~$1.34
0.27%
7.55%
10.17%
$ 880.1M $ 208.6M
60
~$3,399.1
0.44%
0.66%
3.36%
$ 1.3B $ 206.8M
61
~$4.71
0.016%
-2.46%
5.16%
$ 182.1M $ 203.8M
62
ONDO
~$1.015
-0.08%
6.12%
13.081%
$ 3.2B $ 200.3M
63
~$265.32
0.24%
-6.74%
-13.37%
$ 4.9B $ 196.1M
64
~$1.021
0.5%
4.75%
5.32%
$ 1.9B $ 188.4M
65
~$0.29
18.52%
34.7%
106.36%
$ 91.7M $ 186.7M
66
~$4.53
0.22%
4.75%
8.98%
$ 2.1B $ 182.9M
67
FLOKI
~$0.00012
-0.29%
9.14%
9.53%
$ 1.1B $ 181.7M
68
ZORA
~$0.085
4.17%
26.83%
20.44%
$ 273.6M $ 170.5M
69
~$1,997.21
0.092%
3.0065%
1.83%
$ 0 $ 165.4M
70
~$14.13
-0.17%
8.42%
9.34%
$ 1.4B $ 164.6M
71
SEI
~$0.31
0.36%
4.29%
8.099%
$ 1.8B $ 158.5M
72
ORCA
~$2.54
-0.39%
8.47%
15.62%
$ 152M $ 158.1M
73
GALA
~$0.017
0.78%
8.14%
11.05%
$ 765.6M $ 156.8M
74
~$0.3
-0.1%
5.33%
-0.47%
$ 965.2M $ 168.2M
75
~$116,602
0.04%
1.35%
1.87%
$ 14.8B $ 149.3M
76
~$5.38
0.39%
4.52%
5.12%
$ 2.9B $ 145M
77
~$0.34
0.087%
-0.35%
4.35%
$ 0 $ 142.8M
78
~$3,895.76
0.079%
4.47%
7.76%
$ 34.6B $ 133.5M
79
~$1.74
-0.053%
3.83%
5.26%
$ 1.3B $ 125.2M
80
~$116,701
0.066%
0.85%
1.56%
$ 962.1M $ 123.1M
81
~$4.47
0.22%
2.62%
2.52%
$ 5.1B $ 118.6M
82
~$1.11
-0.13%
6.95%
8.6%
$ 466.8M $ 109.8M
83
DAI
~$1
-0.041%
-0.013%
0.016%
$ 3.8B $ 108.8M
84
~$40.81
0.61%
7.29%
2.53%
$ 375.5M $ 152.2M
85
~$0.13
-0.72%
27.74%
33.62%
$ 53.5M $ 108.4M
86
~$27.7
0.19%
4.57%
7.32%
$ 916.1M $ 106.7M
87
~$3,545.45
0%
0.2%
0.93%
$ 0 $ 106.4M
88
~$372.53
-0.088%
7.21%
7.92%
$ 3.6B $ 105.2M
89
~$0.62
0.8%
6.89%
10.51%
$ 493.3M $ 105.1M
90
~$0.69
0.54%
6.2%
6.44%
$ 1.8B $ 101.1M
91
~$1.37
0.42%
5.34%
5.64%
$ 481.9M $ 101M
92
~$4,711.58
-0.00028%
4.51%
7.33%
$ 15.3B $ 100M
93
RENDER
~$3.87
0.84%
7.19%
7.54%
$ 2B $ 98.1M
94
SUSHI
~$0.84
0.64%
8.23%
9.52%
$ 162M $ 97.7M
95
~$1.19
-0.024%
-0.28%
0.18%
$ 5B $ 97.7M
96
AICELL
~$0.002
-0.027%
-0.0044%
51.47%
$ 0 $ 95.8M
97
~$9.22
-8.51%
37.7%
74.83%
$ 39.6M $ 92.9M
98
~$0.36
-0.63%
2.14%
-10.016%
$ 2.8B $ 93.3M
99
~$0.23
0.52%
3.089%
0.2%
$ 234.1M $ 89.6M
100
ORDI
~$9.68
0.33%
4.82%
7.53%
$ 202.9M $ 86.8M