Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,131,432,304,108
Market Cap
$237,479,495,433
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
-0.0079%
|
0.017%
|
0.084%
|
$ 166.8B | $ 89.9B | |
2 |
![]()
ETH
|
~$4,296.97
|
0.57%
|
-5.44%
|
1.35%
|
$ 518.5B | $ 36.9B | |
3 |
![]()
BTC
|
~$115,174
|
0.13%
|
-2.64%
|
-4.91%
|
$ 2.3T | $ 35.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0094%
|
-0.0017%
|
0.01%
|
$ 68.1B | $ 9.6B | |
5 |
![]()
XRP
|
~$2.98
|
0.17%
|
-4.55%
|
-8.58%
|
$ 177B | $ 6.5B | |
6 |
![]()
SOL
|
~$182.4
|
0.82%
|
-5.42%
|
0.23%
|
$ 98.3B | $ 5.9B | |
7 |
![]()
LINK
|
~$24.95
|
0.61%
|
1.12%
|
15.6%
|
$ 16.9B | $ 3.2B | |
8 |
![]()
DOGE
|
~$0.22
|
0.63%
|
-4.52%
|
-4.02%
|
$ 33.6B | $ 3B | |
9 |
![]()
ADA
|
~$0.91
|
-0.58%
|
-6.16%
|
14.57%
|
$ 33B | $ 2.5B | |
10 |
![]() |
~$1.001
|
0.048%
|
0.016%
|
0.08%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
BNB
|
~$833.9
|
0.26%
|
-3.13%
|
3.4%
|
$ 116.1B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.55
|
0.16%
|
-7.29%
|
-6.71%
|
$ 12.5B | $ 1.5B | |
13 |
![]() |
~$4,298.66
|
0.62%
|
-5.44%
|
1.64%
|
$ 872.7M | $ 1.1B | |
14 |
![]()
TRX
|
~$0.35
|
0.091%
|
-1.58%
|
1.41%
|
$ 32.8B | $ 1.1B | |
15 |
![]()
AVAX
|
~$23.8
|
0.063%
|
-3.79%
|
-0.61%
|
$ 10B | $ 923.8M | |
16 |
![]()
SOL
|
~$182.08
|
0.49%
|
-5.61%
|
0.074%
|
$ 0 | $ 908M | |
17 |
![]()
ARB
|
~$0.52
|
0.77%
|
-3.2%
|
12.78%
|
$ 2.7B | $ 903.7M | |
18 |
![]()
LTC
|
~$117.01
|
0.37%
|
-4.38%
|
-6.7%
|
$ 8.9B | $ 772.6M | |
19 |
![]() |
~$4,298.32
|
0.79%
|
-5.47%
|
1.65%
|
$ 654.4M | $ 689.8M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.7%
|
-4.21%
|
-9.42%
|
$ 4.5B | $ 640.2M | |
21 |
![]()
ENA
|
~$0.68
|
0.7%
|
-5.81%
|
-17.25%
|
$ 4.5B | $ 618M | |
22 |
![]()
UNI
|
~$10.41
|
0.64%
|
-6.57%
|
-4.87%
|
$ 6.2B | $ 603.4M | |
23 |
![]()
WETH
|
~$4,297.92
|
0.6%
|
-5.4%
|
1.47%
|
$ 9.6B | $ 573.8M | |
24 |
![]()
CBBTC
|
~$115,130
|
0.031%
|
-2.74%
|
-4.94%
|
$ 6B | $ 561.1M | |
25 |
![]()
TRUMP
|
~$9.05
|
0.12%
|
-2.51%
|
-0.11%
|
$ 1.8B | $ 516.7M | |
26 |
![]()
AAVE
|
~$288.28
|
0.22%
|
-6.15%
|
-4.95%
|
$ 4.4B | $ 464.3M | |
27 |
![]()
USDT0
|
~$1.002
|
0.26%
|
0.18%
|
0.3%
|
$ 1.6B | $ 455.2M | |
28 |
![]()
APT
|
~$4.61
|
0.46%
|
-5.094%
|
-1.94%
|
$ 3.2B | $ 454.6M | |
29 |
![]()
WBNB
|
~$834.4
|
0.35%
|
-3.12%
|
3.4%
|
$ 1.1B | $ 453.3M | |
30 |
![]()
DOT
|
~$3.94
|
0.76%
|
-3.23%
|
-1.97%
|
$ 6B | $ 407.4M | |
31 |
![]()
BIO
|
~$0.13
|
1.51%
|
23.52%
|
-4.54%
|
$ 256.7M | $ 375.2M | |
32 |
![]()
FDUSD
|
~$1
|
-0.27%
|
-0.13%
|
-0.13%
|
$ 1.3B | $ 374.4M | |
33 |
![]()
PENGU
|
~$0.032
|
1.3%
|
-4.16%
|
-19.19%
|
$ 2B | $ 358.9M | |
34 |
![]()
STRIKE
|
~$11.15
|
-0.32%
|
18.24%
|
1.77%
|
$ 62.8M | $ 351.8M | |
35 |
![]()
XLM
|
~$0.41
|
-0.018%
|
-5.42%
|
-9.99%
|
$ 12.7B | $ 332.6M | |
36 |
![]()
HBAR
|
~$0.24
|
0.18%
|
-5.44%
|
-4.29%
|
$ 10.2B | $ 326.5M | |
37 |
![]()
SEI
|
~$0.33
|
0.3%
|
-6.32%
|
2.83%
|
$ 2B | $ 315.6M | |
38 |
![]()
WBTC
|
~$115,048
|
-0.038%
|
-2.64%
|
-4.74%
|
$ 14.6B | $ 312.9M | |
39 |
![]()
WIF
|
~$0.88
|
1.46%
|
-3.75%
|
-10.25%
|
$ 877.7M | $ 292.3M | |
40 |
![]()
USD1
|
~$1
|
-0.012%
|
-0.03%
|
-0.032%
|
$ 2.2B | $ 291.7M | |
41 |
![]()
OKB
|
~$116.35
|
1.86%
|
-2.98%
|
150.86%
|
$ 2.4B | $ 291.2M | |
42 |
![]()
MNT
|
~$1.24
|
0.81%
|
-5.51%
|
19.96%
|
$ 4.2B | $ 289.7M | |
43 |
![]()
HYPE
|
~$43.37
|
0.77%
|
-8.65%
|
-4.95%
|
$ 14.5B | $ 288M | |
44 |
![]()
BONK
|
~$0.000023
|
0.56%
|
-7.42%
|
-16.89%
|
$ 1.7B | $ 277.2M | |
45 |
![]() |
~$1
|
0.062%
|
-0.016%
|
-0.0068%
|
$ 999M | $ 268.6M | |
46 |
![]()
SKL
|
~$0.037
|
1.73%
|
7.24%
|
73.51%
|
$ 215M | $ 256.8M | |
47 |
![]()
NEAR
|
~$2.59
|
0.59%
|
-6.95%
|
-2.71%
|
$ 3.2B | $ 255.9M | |
48 |
![]()
POL
|
~$0.25
|
-0.096%
|
0.28%
|
2.78%
|
$ 2.2B | $ 254.6M | |
49 |
![]()
CRV
|
~$0.87
|
0.63%
|
-1.11%
|
-10.62%
|
$ 1.2B | $ 254.4M | |
50 |
![]()
CYBER
|
~$2.58
|
-0.16%
|
-8.12%
|
34.97%
|
$ 125.9M | $ 252.5M | |
51 |
![]()
INJ
|
~$14.37
|
0.74%
|
-5.82%
|
0.99%
|
$ 1.4B | $ 236.9M | |
52 |
![]()
VIRTUAL
|
~$1.23
|
-0.086%
|
-4.0073%
|
-13.024%
|
$ 804.1M | $ 226.9M | |
53 |
![]()
FARTCOIN
|
~$0.91
|
-0.036%
|
-5.55%
|
-10.27%
|
$ 911.9M | $ 220.9M | |
54 |
![]() |
~$115,375
|
0.14%
|
-2.44%
|
-4.53%
|
$ 947.6M | $ 210.9M | |
55 |
![]()
BCH
|
~$562.79
|
-0.1%
|
-4.56%
|
-4.64%
|
$ 11.2B | $ 206.1M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.57%
|
-4.15%
|
-5.86%
|
$ 7.4B | $ 204.3M | |
57 |
![]()
ONDO
|
~$0.96
|
0.5%
|
-6.48%
|
-6.012%
|
$ 3B | $ 204.1M | |
58 |
![]()
OP
|
~$0.73
|
0.64%
|
-4.39%
|
-4.081%
|
$ 1.3B | $ 199.1M | |
59 |
![]()
TON
|
~$3.36
|
0.41%
|
-3.7%
|
1.78%
|
$ 8.6B | $ 194.3M | |
60 |
![]()
USDE
|
~$1.001
|
-0.014%
|
-0.037%
|
0.097%
|
$ 11.4B | $ 191.8M | |
61 |
![]()
S
|
~$0.31
|
0.26%
|
-6.52%
|
0.6%
|
$ 1B | $ 191.3M | |
62 |
![]()
WLD
|
~$0.96
|
0.18%
|
-5.27%
|
-9.87%
|
$ 1.8B | $ 187.9M | |
63 |
![]()
FIL
|
~$2.46
|
0.53%
|
-4.37%
|
-4.73%
|
$ 1.7B | $ 184.9M | |
64 |
![]()
ZORA
|
~$0.1
|
-1.26%
|
-4.82%
|
-19.98%
|
$ 326.6M | $ 182.3M | |
65 |
![]()
AICELL
|
~$0.002
|
0.0042%
|
0.015%
|
-0.01%
|
$ 0 | $ 165M | |
66 |
![]()
LDO
|
~$1.29
|
0.15%
|
-8.47%
|
-11.2%
|
$ 1.2B | $ 162.1M | |
67 |
![]()
BGB
|
~$4.49
|
0.61%
|
-3.96%
|
1.33%
|
$ 5.1B | $ 154.9M | |
68 |
![]()
RLUSD
|
~$1
|
-0.0054%
|
-0.003%
|
-0.00012%
|
$ 666.6M | $ 141M | |
69 |
![]()
ALGO
|
~$0.25
|
0.66%
|
-5.57%
|
-6.11%
|
$ 2.2B | $ 139.2M | |
70 |
![]()
AERO
|
~$1.31
|
-0.12%
|
-7.92%
|
11.015%
|
$ 1.2B | $ 137.2M | |
71 |
![]()
WHYPE
|
~$43.37
|
0.17%
|
-8.82%
|
-4.8%
|
$ 383.7M | $ 135.7M | |
72 |
![]()
API3
|
~$0.87
|
1.34%
|
11.07%
|
14.33%
|
$ 111.5M | $ 131.1M | |
73 |
![]()
PENDLE
|
~$5.34
|
0.43%
|
-4.89%
|
0.56%
|
$ 894.8M | $ 128.3M | |
74 |
![]()
TIA
|
~$1.75
|
0.19%
|
-5.61%
|
-3.57%
|
$ 1.3B | $ 127.7M | |
75 |
![]()
WAVES
|
~$1.38
|
-0.7%
|
11.027%
|
20.48%
|
$ 138.8M | $ 126.5M | |
76 |
![]()
ETC
|
~$21.44
|
0.049%
|
-5.35%
|
-6.44%
|
$ 3.3B | $ 121.5M | |
77 |
![]()
GALA
|
~$0.017
|
0.82%
|
-4.98%
|
-4.52%
|
$ 759.9M | $ 120.3M | |
78 |
![]()
WTRX
|
~$0.35
|
0.14%
|
-1.64%
|
1.45%
|
$ 0 | $ 120M | |
79 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.0055%
|
-0.025%
|
$ 4.1B | $ 119.9M | |
80 |
![]()
RAY
|
~$3.39
|
1.45%
|
-8.79%
|
3.19%
|
$ 908.4M | $ 116.9M | |
81 |
![]()
ATOM
|
~$4.45
|
0.31%
|
-4.9%
|
-1.19%
|
$ 2.1B | $ 114.6M | |
82 |
![]()
WAVAX
|
~$23.76
|
-0.12%
|
-4.44%
|
-0.7%
|
$ 362.1M | $ 113.3M | |
83 |
![]() |
~$0.68
|
0.79%
|
-4.98%
|
-2.28%
|
$ 1.8B | $ 112.4M | |
84 |
![]()
UGOLD
|
~$3,543.7
|
-0.0088%
|
0.12%
|
0.13%
|
$ 0 | $ 108.4M | |
85 |
![]()
XMR
|
~$273.09
|
-1.35%
|
4.034%
|
0.58%
|
$ 5B | $ 107.1M | |
86 |
![]()
TAO
|
~$354.07
|
-0.1%
|
-7.18%
|
-6.47%
|
$ 3.4B | $ 103.9M | |
87 |
![]()
ETHFI
|
~$1.16
|
0.66%
|
-5.34%
|
-7.33%
|
$ 538.7M | $ 102.3M | |
88 |
![]()
FLOKI
|
~$0.0001
|
0.86%
|
-5.25%
|
-12.097%
|
$ 984.2M | $ 101.7M | |
89 |
![]() |
~$25.45
|
0.5%
|
-5.32%
|
-11.48%
|
$ 843.5M | $ 100.5M | |
90 |
![]()
MKR
|
~$1,738.54
|
-0.18%
|
-6.03%
|
-16.18%
|
$ 0 | $ 97.5M | |
91 |
![]()
POND
|
~$0.011
|
1.24%
|
2.1%
|
32.5%
|
$ 88.4M | $ 91.9M | |
92 |
![]()
RENDER
|
~$3.74
|
0.46%
|
-6.78%
|
-3.93%
|
$ 1.9B | $ 91.5M | |
93 |
![]()
WETH
|
~$4,297.16
|
0.63%
|
-5.51%
|
1.45%
|
$ 2.6B | $ 90.7M | |
94 |
![]()
BERA
|
~$2.22
|
0.18%
|
-4%
|
8.24%
|
$ 273.9M | $ 88.6M | |
95 |
![]()
AIOT
|
~$1.021
|
0.3%
|
4.98%
|
104.47%
|
$ 30.7M | $ 88.2M | |
96 |
![]()
RUNE
|
~$1.33
|
0.44%
|
-4.022%
|
-8.026%
|
$ 465.9M | $ 85.4M | |
97 |
![]()
EIGEN
|
~$1.33
|
0.91%
|
-6.35%
|
-5.14%
|
$ 427.3M | $ 84.3M | |
98 |
![]()
PNUT
|
~$0.22
|
0.5%
|
-5.11%
|
-12.16%
|
$ 221.8M | $ 83.7M | |
99 |
![]()
WSTETH
|
~$5,190.59
|
-0.25%
|
-5.72%
|
1.32%
|
$ 16.5B | $ 81.7M | |
100 |
![]()
EPIC
|
~$2.97
|
-1.33%
|
9.82%
|
38.82%
|
$ 67.3M | $ 80.5M |