Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,098,994,001,319
Market Cap
$265,140,640,114
24h Trading Volume

Largest Gainers

SIREN
~$0.093
55.26%
DONKEY
~$0.021
54.061%
~$10.07
53.99%

Largest Losers

MEMEFI
~$0.0023
-57.57%
~$0.023
-55.042%
ZAILGO
~$0.00064
-23.29%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.001%
-0.0043%
0.04%
$ 164.4B $ 94.8B
2
~$116,614
-0.16%
1.41%
1.48%
$ 2.3T $ 43.2B
3
~$3,895.89
-0.61%
4.72%
6.98%
$ 469.8B $ 36.1B
4
USDC
~$1
-0.0037%
-0.0022%
-0.002%
$ 64.7B $ 14.8B
5
XRP
~$3.33
-0.57%
11.27%
13.085%
$ 197.7B $ 9.5B
6
~$175.3
-1.12%
3.48%
3.77%
$ 94.5B $ 6.4B
7
~$1
0.064%
0.23%
0.036%
$ 1.3B $ 6.1B
8
~$0.22
-0.68%
8.31%
8.57%
$ 33.5B $ 2.9B
9
~$1
0.0041%
0.031%
-0.23%
$ 6.8B $ 2.4B
10
SUI
~$3.81
-1.25%
8.61%
8.62%
$ 13.4B $ 2B
11
~$19.2
-0.72%
14.07%
15.88%
$ 13B $ 1.5B
12
~$0.8
-0.46%
7.22%
10.22%
$ 28.8B $ 1.3B
13
TRX
~$0.34
-0.0062%
-0.48%
3.9%
$ 32B $ 1.3B
14
BNB
~$786.8
-0.42%
2.66%
1.78%
$ 109.6B $ 1.2B
15
~$175.11
-1.4%
3.39%
3.78%
$ 0 $ 1.1B
16
~$122.42
-0.026%
4.024%
17.024%
$ 9.3B $ 1.1B
17
~$3,898.66
-0.42%
4.77%
6.92%
$ 683.9M $ 951.7M
18
~$0.61
-1.55%
-0.19%
3.67%
$ 4.1B $ 886.8M
19
~$0.46
-0.35%
15.0041%
18.15%
$ 14.4B $ 857.3M
20
PEPE
~$0.000011
-0.94%
5.65%
5.52%
$ 4.7B $ 773.5M
21
~$23.41
-0.24%
5.062%
6.086%
$ 9.9B $ 766.3M
22
~$0.037
-0.98%
5.33%
10.65%
$ 2.3B $ 716.5M
23
~$4.67
0.34%
9.77%
9.0098%
$ 3.1B $ 683.1M
24
~$579.77
-0.094%
1.068%
4.013%
$ 11.5B $ 665.5M
25
~$10.57
-0.35%
7.3%
14.78%
$ 6.3B $ 618.5M
26
~$3,899
-0.47%
4.81%
6.95%
$ 572.3M $ 601.3M
27
~$1.046
0.88%
10.84%
42.48%
$ 3.5B $ 593.1M
28
WETH
~$3,898.84
-0.51%
4.82%
7.3%
$ 9.1B $ 588.1M
29
AAVE
~$282.85
-0.33%
5.83%
9.85%
$ 4.3B $ 570.8M
30
~$0.26
-0.098%
7.41%
7.22%
$ 11.2B $ 505.6M
31
BONK
~$0.000026
-1.52%
5.49%
0.55%
$ 2B $ 463.6M
32
~$0.085
-0.53%
25.62%
39.29%
$ 165M $ 458.7M
33
USDT0
~$1
-0.083%
-0.11%
-0.028%
$ 1.4B $ 414M
34
~$786.65
-0.46%
2.67%
1.75%
$ 1.1B $ 413M
35
~$116,649
-0.14%
1.45%
1.48%
$ 6.4B $ 393.3M
36
PENDLE
~$5.17
-0.33%
24.23%
32.19%
$ 861.6M $ 392.9M
37
~$1
-0.045%
-0.087%
-0.042%
$ 9.8B $ 390.2M
38
~$3.9
-0.57%
5.97%
6.86%
$ 5.9B $ 387.1M
39
~$9.23
-0.21%
4.27%
4.34%
$ 1.8B $ 369.5M
40
~$3.37
0.26%
3.43%
-0.98%
$ 8.1B $ 352.8M
41
USD1
~$1
-0.012%
0.022%
0.083%
$ 2.2B $ 348.5M
42
~$0.92
-1.68%
0.26%
0.27%
$ 1.3B $ 343.5M
43
~$0.42
-0.87%
7.76%
9.038%
$ 2.2B $ 335.7M
44
~$1
-0.014%
0.0067%
-0.27%
$ 998.7M $ 332.5M
45
~$0.95
-0.66%
5.72%
6.3%
$ 953.4M $ 296.3M
46
~$0.000013
-0.41%
4.069%
5.4%
$ 7.6B $ 295.5M
47
~$2.68
-0.21%
6.96%
8.088%
$ 3.3B $ 259.9M
48
FARTCOIN
~$1.024
-1.96%
10.6%
5.95%
$ 1B $ 256.3M
49
~$0.27
-0.27%
8.03%
10.44%
$ 2.3B $ 251.8M
50
~$2.5
-0.29%
4.82%
6.024%
$ 1.7B $ 248.9M
51
~$40.61
-0.46%
6.9%
2.24%
$ 13.6B $ 246M
52
~$6.6
0.43%
11.92%
11.64%
$ 2B $ 243.8M
53
~$0.74
-0.019%
9.18%
12.48%
$ 1.3B $ 239M
54
~$4.69
-0.2%
-5.54%
4.69%
$ 181.4M $ 236.9M
55
MEMEFI
~$0.0023
1.88%
-57.57%
69.64%
$ 23.6M $ 236.4M
56
~$0.22
0.04%
-1.1%
3.38%
$ 1.1B $ 236.3M
57
~$1.1
-0.29%
16.19%
17.6%
$ 988.9M $ 228.1M
58
~$21.68
-0.054%
6.83%
7.79%
$ 3.3B $ 219.8M
59
~$1.34
-0.71%
8.51%
10%
$ 877.8M $ 207.7M
60
~$3,397.96
-0.0041%
0.62%
3.11%
$ 1.3B $ 207.6M
61
ONDO
~$1.016
0.053%
6.91%
12.83%
$ 3.2B $ 199M
62
~$0.24
-0.09%
0.71%
18.54%
$ 2.2B $ 193.6M
63
~$264.94
2.37%
-6.42%
-13.59%
$ 4.9B $ 192.3M
64
FLOKI
~$0.00012
-0.19%
10.21%
9.53%
$ 1.1B $ 184.6M
65
~$4.52
-0.17%
4.63%
7.91%
$ 2.1B $ 180.2M
66
ZORA
~$0.082
0.45%
23.33%
15.68%
$ 263.3M $ 178.1M
67
~$23.42
-0.2%
5.21%
6.8%
$ 360.4M $ 177.6M
68
ORCA
~$2.55
2.27%
6.48%
16.61%
$ 153.7M $ 169.4M
69
~$1.017
-0.7%
4.96%
3.75%
$ 1.9B $ 169.2M
70
~$0.3
-0.81%
6.23%
0.0077%
$ 966.5M $ 165.9M
71
~$1,996.24
0.19%
3.18%
2.026%
$ 0 $ 162.1M
72
~$14.15
0.026%
9.049%
9.4%
$ 1.4B $ 160.9M
73
SEI
~$0.31
-0.078%
4.09%
7.19%
$ 1.8B $ 158.5M
74
~$116,509
-0.25%
1.26%
1.19%
$ 14.8B $ 153.7M
75
~$40.6
-0.53%
7.066%
1.83%
$ 376.2M $ 147.9M
76
~$0.34
0.027%
-0.41%
4.11%
$ 0 $ 145.3M
77
GALA
~$0.017
-0.46%
7.44%
9.56%
$ 758.7M $ 144.8M
78
~$3,890.35
-0.59%
4.76%
6.87%
$ 34.5B $ 132.5M
79
~$5.36
-0.38%
4.6%
3.87%
$ 2.9B $ 131.1M
80
~$1.74
-0.67%
4.87%
3.88%
$ 1.3B $ 125M
81
~$116,624
-0.034%
1.38%
1.31%
$ 961.5M $ 124.6M
82
~$4.46
0.12%
2.27%
2.16%
$ 5.1B $ 115.2M
83
~$0.13
-0.92%
29.82%
33.26%
$ 54.1M $ 115.2M
84
DAI
~$1
0.012%
0.016%
0.05%
$ 3.8B $ 110.1M
85
~$1.11
-0.87%
7.85%
7.64%
$ 467.3M $ 109M
86
~$27.64
-0.53%
4.57%
6.069%
$ 916.4M $ 106.4M
87
~$3,545.45
-0.0027%
0.19%
0.93%
$ 0 $ 106.4M
88
~$372.85
-0.47%
7.38%
7.95%
$ 3.6B $ 104.1M
89
~$0.61
0.24%
6.79%
8.64%
$ 488.5M $ 103.9M
90
~$0.25
9.81%
15.96%
77.53%
$ 78.5M $ 100.9M
91
~$4,706.64
-0.57%
4.61%
7.22%
$ 15.3B $ 100.2M
92
~$0.69
-0.45%
5.43%
4.78%
$ 1.8B $ 100.2M
93
SYRUP
~$0.48
-0.11%
0.8%
19.53%
$ 542.1M $ 97.5M
94
RENDER
~$3.84
-0.44%
6.44%
5.36%
$ 2B $ 97.1M
95
SUSHI
~$0.84
-0.68%
7.58%
8.27%
$ 161M $ 95.5M
96
~$38.53
0.45%
5.44%
7.29%
$ 623.2M $ 94.8M
97
~$0.37
-0.31%
3.41%
-8.97%
$ 2.9B $ 94.5M
98
~$1.37
0.044%
5%
4.84%
$ 481M $ 94.5M
99
AICELL
~$0.002
-0.0034%
0.027%
52.42%
$ 0 $ 94.1M
100
~$10.07
4.036%
53.99%
88.64%
$ 43.3M $ 91.5M