Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,964,287,996,648
Market Cap
$303,242,736,136
24h Trading Volume
Largest Gainers

LOKA
~$0.4
77.17%

STRIKE
~$11.77
25.31%
~$0.0022
18.47%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.005%
|
-0.014%
|
-0.034%
|
$ 163.7B | $ 106.9B | |
2 |
![]()
BTC
|
~$114,983
|
0.25%
|
-3.053%
|
-0.19%
|
$ 2.3T | $ 57.8B | |
3 |
![]()
ETH
|
~$3,623.74
|
0.17%
|
-6.18%
|
-1.057%
|
$ 437.6B | $ 38.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0077%
|
-0.0066%
|
-0.012%
|
$ 64B | $ 17.1B | |
5 |
![]()
FDUSD
|
~$1
|
-0.15%
|
-0.095%
|
0.11%
|
$ 1.3B | $ 10.2B | |
6 |
![]()
SOL
|
~$167.54
|
-0.46%
|
-8.21%
|
-5.62%
|
$ 90.2B | $ 7.7B | |
7 |
![]()
XRP
|
~$2.93
|
0.055%
|
-7.71%
|
-3%
|
$ 173.5B | $ 7.2B | |
8 |
![]()
DOGE
|
~$0.2
|
0.053%
|
-9.096%
|
-9.82%
|
$ 30.8B | $ 2.7B | |
9 |
![]() |
~$1
|
-0.047%
|
-0.21%
|
0.23%
|
$ 6.8B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.48
|
-0.077%
|
-11.11%
|
-4.93%
|
$ 12.2B | $ 2.3B | |
11 |
![]()
BNB
|
~$770.04
|
0.16%
|
-5.16%
|
0.76%
|
$ 107.3B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.57
|
-1.33%
|
-14.48%
|
13.7%
|
$ 3.6B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.33
|
0.13%
|
-0.53%
|
3.3%
|
$ 30.8B | $ 1.6B | |
14 |
![]()
ADA
|
~$0.72
|
-0.38%
|
-8.63%
|
-8.98%
|
$ 26.1B | $ 1.6B | |
15 |
![]()
SOL
|
~$167.54
|
-0.4%
|
-8.18%
|
-5.71%
|
$ 0 | $ 1.3B | |
16 |
![]()
PENGU
|
~$0.034
|
0.017%
|
-14.49%
|
-9.44%
|
$ 2.1B | $ 1.1B | |
17 |
![]() |
~$3,618.05
|
0.12%
|
-6.4%
|
-1.25%
|
$ 631M | $ 1.1B | |
18 |
![]()
LTC
|
~$103.97
|
-0.34%
|
-6.36%
|
-7.047%
|
$ 7.9B | $ 937.5M | |
19 |
![]()
LINK
|
~$16.41
|
-0.39%
|
-9.83%
|
-5.81%
|
$ 11.1B | $ 924.3M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.055%
|
-9.99%
|
-13.48%
|
$ 4.4B | $ 906.8M | |
21 |
![]()
AVAX
|
~$21.88
|
-0.12%
|
-9.097%
|
-5.62%
|
$ 9.2B | $ 754.7M | |
22 |
![]()
HBAR
|
~$0.24
|
-0.75%
|
-12.066%
|
2.33%
|
$ 10.3B | $ 675.2M | |
23 |
![]() |
~$3,616.14
|
0.074%
|
-6.47%
|
-1.33%
|
$ 525.9M | $ 671.3M | |
24 |
![]()
UNI
|
~$9.1
|
-0.51%
|
-10.73%
|
-8.93%
|
$ 5.5B | $ 645.6M | |
25 |
![]()
BONK
|
~$0.000026
|
0.52%
|
-12.55%
|
-22.98%
|
$ 2B | $ 638.4M | |
26 |
![]()
TON
|
~$3.46
|
0.99%
|
-1.17%
|
11.15%
|
$ 8.4B | $ 592.3M | |
27 |
![]()
WETH
|
~$3,617.61
|
0.014%
|
-6.44%
|
-0.46%
|
$ 8.2B | $ 546.1M | |
28 |
![]()
HYPE
|
~$39.65
|
0.13%
|
-9.83%
|
-6.31%
|
$ 13.2B | $ 542.7M | |
29 |
![]()
APT
|
~$4.23
|
-0.68%
|
-8.36%
|
-8.94%
|
$ 2.8B | $ 536.9M | |
30 |
![]()
XLM
|
~$0.39
|
-0.22%
|
-9.45%
|
-6.46%
|
$ 12.1B | $ 535.9M | |
31 |
![]()
USD1
|
~$1
|
-0.13%
|
-0.11%
|
-0.05%
|
$ 2.2B | $ 522.2M | |
32 |
![]()
AAVE
|
~$255.19
|
-0.17%
|
-8.46%
|
-10.55%
|
$ 3.9B | $ 513.1M | |
33 |
![]()
USDT0
|
~$1.001
|
0.29%
|
0.027%
|
-0.021%
|
$ 1.4B | $ 490.7M | |
34 |
![]()
CBBTC
|
~$114,943
|
0.22%
|
-3.058%
|
-0.19%
|
$ 6.4B | $ 486.2M | |
35 |
![]()
WBNB
|
~$769.28
|
0.12%
|
-5.3%
|
1.38%
|
$ 1B | $ 479.7M | |
36 |
![]()
TRUMP
|
~$8.75
|
-0.54%
|
-7.33%
|
-10.8%
|
$ 1.8B | $ 441.3M | |
37 |
![]()
BCH
|
~$554.21
|
-0.28%
|
-5.41%
|
5.5%
|
$ 11B | $ 419.4M | |
38 |
![]()
STRIKE
|
~$11.77
|
0.37%
|
25.31%
|
5.15%
|
$ 65.9M | $ 375.4M | |
39 |
![]()
ARB
|
~$0.39
|
-0.11%
|
-10.26%
|
-8.75%
|
$ 2B | $ 368.3M | |
40 |
![]()
DOT
|
~$3.61
|
-0.2%
|
-7.4%
|
-8.42%
|
$ 5.5B | $ 365.8M | |
41 |
![]()
FARTCOIN
|
~$0.98
|
-0.68%
|
-8.48%
|
-27.069%
|
$ 984.4M | $ 352.5M | |
42 |
![]()
WIF
|
~$0.89
|
-0.29%
|
-11.55%
|
-13.77%
|
$ 892.5M | $ 350.2M | |
43 |
![]()
USDE
|
~$1
|
-0.064%
|
-0.094%
|
-0.22%
|
$ 8.6B | $ 328.4M | |
44 |
![]()
ONDO
|
~$0.89
|
-0.51%
|
-9.91%
|
-11.28%
|
$ 2.8B | $ 304.8M | |
45 |
![]()
CRV
|
~$0.91
|
-0.31%
|
-12.16%
|
-10.068%
|
$ 1.3B | $ 301M | |
46 |
![]()
S
|
~$0.3
|
-0.83%
|
-13.61%
|
-8.36%
|
$ 960.5M | $ 279.4M | |
47 |
![]()
SHIB
|
~$0.000012
|
-0.18%
|
-8.12%
|
-9.26%
|
$ 7.1B | $ 268.8M | |
48 |
![]()
NEAR
|
~$2.45
|
-0.46%
|
-10.2%
|
-8.89%
|
$ 3B | $ 255.7M | |
49 |
![]()
SEI
|
~$0.28
|
-0.044%
|
-11.45%
|
-10.68%
|
$ 1.6B | $ 254.9M | |
50 |
![]()
FIL
|
~$2.33
|
0.16%
|
-8.39%
|
-9.0022%
|
$ 1.6B | $ 252.5M | |
51 |
![]()
OP
|
~$0.65
|
-0.39%
|
-10.74%
|
-6.23%
|
$ 1.1B | $ 249.7M | |
52 |
![]()
WBTC
|
~$114,951
|
0.44%
|
-2.91%
|
-0.22%
|
$ 14.6B | $ 239.7M | |
53 |
![]() |
~$1
|
-0.13%
|
-0.16%
|
0.29%
|
$ 997.9M | $ 232.5M | |
54 |
![]()
MEME
|
~$0.0018
|
0.097%
|
0.12%
|
2.14%
|
$ 94.1M | $ 224.2M | |
55 |
![]()
WLD
|
~$0.97
|
-0.031%
|
-11.6%
|
-13.68%
|
$ 1.8B | $ 223.2M | |
56 |
![]()
VINE
|
~$0.11
|
-2.88%
|
-11.78%
|
99.67%
|
$ 106.7M | $ 223M | |
57 |
![]()
WTRX
|
~$0.33
|
0.33%
|
-0.56%
|
3.21%
|
$ 0 | $ 214.2M | |
58 |
![]()
WAVAX
|
~$21.89
|
-0.55%
|
-8.99%
|
-5.35%
|
$ 341.2M | $ 208.1M | |
59 |
![]()
CFX
|
~$0.21
|
-0.053%
|
-3.056%
|
19.28%
|
$ 1.1B | $ 200M | |
60 |
![]()
MNT
|
~$0.72
|
-0.64%
|
-6.22%
|
-2.55%
|
$ 2.4B | $ 198.8M | |
61 |
![]()
INJ
|
~$12.82
|
-0.81%
|
-11.068%
|
-4.27%
|
$ 1.3B | $ 188.8M | |
62 |
![]()
FLOKI
|
~$0.00011
|
-0.22%
|
-11.29%
|
-14.82%
|
$ 1B | $ 188.1M | |
63 |
![]() |
~$114,744
|
-0.14%
|
-3.3%
|
-0.62%
|
$ 916.4M | $ 184.9M | |
64 |
![]()
BGB
|
~$4.35
|
-0.15%
|
-3.21%
|
-1.89%
|
$ 5B | $ 170.8M | |
65 |
![]()
VIRTUAL
|
~$1.21
|
-0.65%
|
-12.59%
|
-20.22%
|
$ 791.9M | $ 167.1M | |
66 |
![]()
CAKE
|
~$2.62
|
0.093%
|
-9.051%
|
0.12%
|
$ 905.9M | $ 161.6M | |
67 |
![]()
TAO
|
~$344.86
|
-0.13%
|
-9.62%
|
-15.21%
|
$ 3.3B | $ 161.4M | |
68 |
![]()
ATOM
|
~$4.16
|
0.13%
|
-7.61%
|
-9.32%
|
$ 1.9B | $ 159.2M | |
69 |
![]()
ZORA
|
~$0.069
|
-4.22%
|
3.65%
|
45.51%
|
$ 220.5M | $ 158.4M | |
70 |
![]()
WHYPE
|
~$39.48
|
-0.82%
|
-10.26%
|
-6.55%
|
$ 378.9M | $ 154.8M | |
71 |
![]()
TIA
|
~$1.64
|
-0.76%
|
-11.57%
|
-11.065%
|
$ 1.2B | $ 154.2M | |
72 |
![]()
ALGO
|
~$0.24
|
-0.067%
|
-10.19%
|
-6.94%
|
$ 2.1B | $ 145.5M | |
73 |
![]()
POL
|
~$0.2
|
-0.025%
|
-9.81%
|
-12.44%
|
$ 1.8B | $ 137.5M | |
74 |
![]()
ETC
|
~$20.05
|
-0.31%
|
-8.15%
|
-8.54%
|
$ 3.1B | $ 136M | |
75 |
![]() |
~$25.67
|
-0.45%
|
-10.3%
|
-7.31%
|
$ 852.3M | $ 135.8M | |
76 |
![]()
PENDLE
|
~$3.93
|
0.83%
|
-13.84%
|
-8.13%
|
$ 651.8M | $ 130.1M | |
77 |
![]()
UGOLD
|
~$3,512.99
|
0.002%
|
0.1%
|
-1.32%
|
$ 0 | $ 130M | |
78 |
![]()
SPX
|
~$1.64
|
-0.38%
|
-18.39%
|
-5.46%
|
$ 1.5B | $ 127.6M | |
79 |
![]()
DAI
|
~$1
|
0.018%
|
0.0011%
|
0.026%
|
$ 3.7B | $ 127.2M | |
80 |
![]()
GALA
|
~$0.015
|
-0.41%
|
-9.8%
|
-10.98%
|
$ 683.4M | $ 123.8M | |
81 |
![]()
ETHFI
|
~$1.008
|
-0.48%
|
-14.75%
|
-10.66%
|
$ 424.6M | $ 121.8M | |
82 |
![]()
XMR
|
~$305.47
|
-0.26%
|
-2.45%
|
-5.44%
|
$ 5.6B | $ 121.5M | |
83 |
![]() |
~$0.65
|
0.27%
|
-7.59%
|
-8.99%
|
$ 1.7B | $ 120.6M | |
84 |
![]()
MKR
|
~$1,921.94
|
-0.98%
|
-5.74%
|
-5.35%
|
$ 0 | $ 119.4M | |
85 |
![]()
IP
|
~$5.86
|
-1.051%
|
-5.35%
|
11.59%
|
$ 1.7B | $ 118.2M | |
86 |
![]()
PNUT
|
~$0.23
|
-1.26%
|
-9.83%
|
-12.88%
|
$ 231.4M | $ 117.7M | |
87 |
![]()
RUNE
|
~$1.3
|
-0.63%
|
-8.35%
|
-10.12%
|
$ 455.3M | $ 115.6M | |
88 |
![]()
SC
|
~$0.0035
|
0.45%
|
6.094%
|
6.69%
|
$ 196M | $ 115.3M | |
89 |
![]()
LDO
|
~$0.92
|
-0.16%
|
-11.24%
|
-13.66%
|
$ 828.2M | $ 107.2M | |
90 |
![]()
RENDER
|
~$3.59
|
-0.35%
|
-11.061%
|
-10.019%
|
$ 1.9B | $ 105.9M | |
91 |
![]()
BTCB
|
~$115,009
|
0.0058%
|
-3.19%
|
0.058%
|
$ 0 | $ 104.7M | |
92 |
![]()
PI
|
~$0.4
|
-0.56%
|
-3.56%
|
-8.39%
|
$ 3.1B | $ 104M | |
93 |
![]()
KAS
|
~$0.085
|
0.24%
|
-11.79%
|
-11.59%
|
$ 2.2B | $ 102.8M | |
94 |
![]()
TFUEL
|
~$0.038
|
-0.22%
|
0.7%
|
-0.31%
|
$ 264.1M | $ 102.3M | |
95 |
![]()
EIGEN
|
~$1.12
|
-0.65%
|
-13.89%
|
-15.85%
|
$ 356.2M | $ 101.9M | |
96 |
![]()
OMNI
|
~$4.52
|
0.64%
|
-6.97%
|
84.19%
|
$ 170.8M | $ 101.9M | |
97 |
![]()
SYRUP
|
~$0.4
|
-0.43%
|
-10.34%
|
-30.21%
|
$ 480M | $ 100.9M | |
98 |
![]()
SUSDS
|
~$1.061
|
-0.0044%
|
0.011%
|
0.083%
|
$ 1.8B | $ 96.2M | |
99 |
![]() |
~$115,194
|
0.14%
|
-3.015%
|
-0.28%
|
$ 557.5M | $ 93M | |
100 |
![]()
USDF
|
~$1
|
0.0066%
|
-0.024%
|
-0.031%
|
$ 1.2B | $ 92.5M |