Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,123,281,763,163
Market Cap
$257,199,300,839
24h Trading Volume
Largest Gainers

LOKA
~$0.28
167.49%

BNKR
~$0.00086
41.55%

GODS
~$0.15
37.35%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00063%
|
0.009%
|
-0.062%
|
$ 163.7B | $ 90.9B | |
2 |
![]()
BTC
|
~$118,390
|
-0.029%
|
0.18%
|
-0.55%
|
$ 2.4T | $ 44.9B | |
3 |
![]()
ETH
|
~$3,857.43
|
-0.068%
|
0.97%
|
5.7%
|
$ 465.7B | $ 33.6B | |
4 |
![]()
USDC
|
~$1
|
0.0049%
|
-0.00043%
|
-0.0055%
|
$ 63.9B | $ 8.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.036%
|
-0.023%
|
-0.084%
|
$ 1.3B | $ 7.9B | |
6 |
![]()
SOL
|
~$179.93
|
-0.11%
|
-1.0086%
|
-5.91%
|
$ 96.8B | $ 6.3B | |
7 |
![]()
XRP
|
~$3.13
|
-0.12%
|
-0.22%
|
-2.16%
|
$ 185.6B | $ 5.9B | |
8 |
![]() |
~$1
|
-0.03%
|
0.009%
|
-0.068%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.14%
|
-0.92%
|
-8.88%
|
$ 33.4B | $ 2.2B | |
10 |
![]()
BNB
|
~$797.16
|
-0.043%
|
-0.65%
|
1.79%
|
$ 111B | $ 1.9B | |
11 |
![]()
SUI
|
~$3.83
|
-0.025%
|
0.55%
|
1.86%
|
$ 13.2B | $ 1.6B | |
12 |
![]()
TRX
|
~$0.33
|
-0.078%
|
-3.45%
|
5.098%
|
$ 31B | $ 1.6B | |
13 |
![]()
SOL
|
~$179.82
|
-0.11%
|
-0.99%
|
-5.61%
|
$ 0 | $ 1.2B | |
14 |
![]()
ENA
|
~$0.63
|
0.91%
|
9.13%
|
31.043%
|
$ 4B | $ 1.2B | |
15 |
![]()
ADA
|
~$0.78
|
0.26%
|
-0.75%
|
-4.96%
|
$ 28.2B | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.037
|
1.77%
|
0.16%
|
-9.88%
|
$ 2.3B | $ 1B | |
17 |
![]()
USDE
|
~$1.001
|
-0.0078%
|
0.0058%
|
-0.0086%
|
$ 8.3B | $ 787M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.022%
|
-0.52%
|
-10.81%
|
$ 4.8B | $ 770.5M | |
19 |
![]()
LTC
|
~$110.45
|
-0.37%
|
1.8%
|
-2.65%
|
$ 8.4B | $ 739.5M | |
20 |
![]()
BONK
|
~$0.000029
|
0.21%
|
-1.24%
|
-16.82%
|
$ 2.2B | $ 688.3M | |
21 |
![]()
AVAX
|
~$23.69
|
0.23%
|
-2.44%
|
-1.62%
|
$ 10B | $ 675.7M | |
22 |
![]()
LINK
|
~$17.97
|
-0.074%
|
0.81%
|
-1.9%
|
$ 12.2B | $ 646.7M | |
23 |
![]()
UNI
|
~$10.12
|
-0.48%
|
-2.4%
|
-2.1%
|
$ 6.1B | $ 597M | |
24 |
![]() |
~$3,855.08
|
-0.13%
|
1.073%
|
5.62%
|
$ 648.5M | $ 575.1M | |
25 |
![]()
HBAR
|
~$0.27
|
1.81%
|
4.18%
|
9.72%
|
$ 11.5B | $ 539.8M | |
26 |
![]()
USD1
|
~$1
|
0.0078%
|
0.053%
|
-0.085%
|
$ 2.2B | $ 490.6M | |
27 |
![]()
WETH
|
~$3,857.33
|
-0.09%
|
0.96%
|
5.77%
|
$ 8.7B | $ 475.1M | |
28 |
![]()
CFX
|
~$0.22
|
-2.51%
|
8.44%
|
32.087%
|
$ 1.1B | $ 461.4M | |
29 |
![]()
CRV
|
~$1.033
|
-0.86%
|
3.98%
|
7.48%
|
$ 1.4B | $ 458.5M | |
30 |
![]()
XLM
|
~$0.42
|
0.64%
|
0.42%
|
-2.25%
|
$ 13.2B | $ 457.7M | |
31 |
![]()
AAVE
|
~$278.62
|
-0.062%
|
-1.77%
|
-4.67%
|
$ 4.2B | $ 456.5M | |
32 |
![]()
BCH
|
~$583.73
|
-0.071%
|
2.84%
|
13.024%
|
$ 11.6B | $ 442.7M | |
33 |
![]()
TON
|
~$3.44
|
0.03%
|
1.33%
|
6.57%
|
$ 8.3B | $ 439.3M | |
34 |
![]()
CBBTC
|
~$118,375
|
-0.19%
|
0.25%
|
-0.47%
|
$ 6.3B | $ 432.5M | |
35 |
![]()
HYPE
|
~$42.9
|
0.22%
|
-1.3%
|
-2.57%
|
$ 14.3B | $ 425.9M | |
36 |
![]()
WIF
|
~$0.99
|
0.066%
|
-0.19%
|
-15.39%
|
$ 987.2M | $ 358.2M | |
37 |
![]()
DOT
|
~$3.87
|
0.15%
|
-0.73%
|
-6.7%
|
$ 5.9B | $ 339.4M | |
38 |
![]()
TRUMP
|
~$9.39
|
-0.063%
|
-0.69%
|
-7.3%
|
$ 1.9B | $ 336.7M | |
39 |
![]()
WBNB
|
~$796.9
|
-0.14%
|
-0.79%
|
1.9%
|
$ 1.1B | $ 323.8M | |
40 |
![]()
ARB
|
~$0.42
|
0.0074%
|
-0.049%
|
-3.27%
|
$ 2.2B | $ 305.1M | |
41 |
![]()
USDT0
|
~$1
|
-0.02%
|
-0.012%
|
-0.049%
|
$ 1.4B | $ 291.3M | |
42 |
![]()
QKC
|
~$0.0088
|
-1.33%
|
-1.86%
|
17.53%
|
$ 63.2M | $ 284.4M | |
43 |
![]()
OMNI
|
~$4.76
|
-0.76%
|
-1.7%
|
93.39%
|
$ 179.7M | $ 277.4M | |
44 |
![]() |
~$1
|
-0.027%
|
-0.008%
|
-0.018%
|
$ 998.6M | $ 275.9M | |
45 |
![]() |
~$3,856.82
|
-0.11%
|
1.18%
|
5.86%
|
$ 545.8M | $ 275.1M | |
46 |
![]()
FARTCOIN
|
~$1.059
|
-1.007%
|
-2.18%
|
-31.6%
|
$ 1.1B | $ 273.8M | |
47 |
![]()
VINE
|
~$0.11
|
0.4%
|
-10.74%
|
187.62%
|
$ 112.8M | $ 263.9M | |
48 |
![]()
OP
|
~$0.72
|
-0.049%
|
-0.59%
|
2.033%
|
$ 1.3B | $ 263.9M | |
49 |
![]()
SUSDE
|
~$1.19
|
-0.023%
|
-0.087%
|
0.017%
|
$ 5B | $ 260.2M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.038%
|
-0.36%
|
-6.41%
|
$ 7.7B | $ 245.9M | |
51 |
![]()
APT
|
~$4.57
|
0.26%
|
0.04%
|
-5.23%
|
$ 3.1B | $ 243.6M | |
52 |
![]()
WAVAX
|
~$23.67
|
0.29%
|
-2.67%
|
-1.21%
|
$ 374M | $ 226.2M | |
53 |
![]()
NEAR
|
~$2.7
|
-0.079%
|
-0.38%
|
-2.85%
|
$ 3.4B | $ 221.3M | |
54 |
![]()
WBTC
|
~$118,316
|
-0.019%
|
0.23%
|
-0.4%
|
$ 15B | $ 216M | |
55 |
![]()
WLD
|
~$1.078
|
-0.22%
|
-0.16%
|
-9.34%
|
$ 2B | $ 215.4M | |
56 |
![]()
SEI
|
~$0.32
|
0.85%
|
0.22%
|
-3.99%
|
$ 1.8B | $ 212.6M | |
57 |
![]()
FIL
|
~$2.53
|
-0.037%
|
-1.38%
|
-4.6%
|
$ 1.7B | $ 203.9M | |
58 |
![]()
MNT
|
~$0.76
|
-0.068%
|
-1.17%
|
-4.56%
|
$ 2.5B | $ 184.1M | |
59 |
![]()
ZORA
|
~$0.077
|
-2.018%
|
-10.98%
|
54.96%
|
$ 247.9M | $ 182.8M | |
60 |
![]()
S
|
~$0.33
|
0.52%
|
7.28%
|
-4.48%
|
$ 1.1B | $ 181.9M | |
61 |
![]()
ONDO
|
~$0.97
|
-0.16%
|
0.88%
|
-6.48%
|
$ 3.1B | $ 171.5M | |
62 |
![]()
TAO
|
~$376.57
|
0.23%
|
-1.5%
|
-12.31%
|
$ 3.6B | $ 166.5M | |
63 |
![]()
FLOKI
|
~$0.00011
|
-0.12%
|
-0.54%
|
-14.44%
|
$ 1.1B | $ 161.2M | |
64 |
![]()
FCT
|
~$0.037
|
0.38%
|
14.84%
|
16.3%
|
$ 38.3M | $ 161.1M | |
65 |
![]()
VIRTUAL
|
~$1.37
|
0.074%
|
0.74%
|
-18.55%
|
$ 900.6M | $ 160.2M | |
66 |
![]()
ATOM
|
~$4.46
|
-0.079%
|
-2.35%
|
-5.75%
|
$ 2.1B | $ 157.6M | |
67 |
![]()
TIA
|
~$1.81
|
-0.063%
|
-2.25%
|
-6.45%
|
$ 1.3B | $ 152.9M | |
68 |
![]()
PNUT
|
~$0.26
|
0.18%
|
1.95%
|
-12.23%
|
$ 255.6M | $ 147.7M | |
69 |
![]()
INJ
|
~$14.17
|
-0.54%
|
-0.27%
|
1.96%
|
$ 1.4B | $ 147.5M | |
70 |
![]() |
~$118,365
|
0.016%
|
0.3%
|
-0.19%
|
$ 944M | $ 139.9M | |
71 |
![]() |
~$0.7
|
-0.19%
|
-1.74%
|
-9.74%
|
$ 1.8B | $ 139.2M | |
72 |
![]()
XMR
|
~$314.62
|
0.38%
|
-0.54%
|
-0.72%
|
$ 5.8B | $ 138.8M | |
73 |
![]()
ETC
|
~$21.7
|
-0.18%
|
-0.33%
|
-5.36%
|
$ 3.3B | $ 133.2M | |
74 |
![]()
SPX
|
~$1.96
|
0.91%
|
-2.66%
|
3.22%
|
$ 1.8B | $ 133.2M | |
75 |
![]()
SUSDS
|
~$1.061
|
-0.0016%
|
0.015%
|
0.07%
|
$ 1.8B | $ 128.9M | |
76 |
![]()
ETHFI
|
~$1.17
|
-0.68%
|
-0.54%
|
1.34%
|
$ 492M | $ 126.6M | |
77 |
![]()
UGOLD
|
~$3,509.67
|
-0.001%
|
-0.98%
|
-1.59%
|
$ 0 | $ 125.1M | |
78 |
![]()
DAI
|
~$1
|
-0.0023%
|
0.023%
|
0.01%
|
$ 3.8B | $ 122.9M | |
79 |
![]()
CAKE
|
~$2.83
|
-0.14%
|
-1.13%
|
4.11%
|
$ 977.1M | $ 121.5M | |
80 |
![]()
GALA
|
~$0.017
|
-0.1%
|
-0.82%
|
-7.99%
|
$ 753.9M | $ 118.3M | |
81 |
![]()
LDO
|
~$1.038
|
-0.29%
|
-0.27%
|
-5.19%
|
$ 931.8M | $ 116.6M | |
82 |
![]()
MOODENG
|
~$0.18
|
0.056%
|
-1.44%
|
-13.1%
|
$ 178.8M | $ 115M | |
83 |
![]()
POL
|
~$0.22
|
-0.2%
|
-1.061%
|
-5.86%
|
$ 2B | $ 108.4M | |
84 |
![]()
RUNE
|
~$1.4
|
-0.19%
|
-0.33%
|
-7.4%
|
$ 491.5M | $ 108.4M | |
85 |
![]()
PI
|
~$0.42
|
-0.3%
|
-1.38%
|
-5.95%
|
$ 3.3B | $ 106.1M | |
86 |
![]()
RENDER
|
~$3.96
|
-0.055%
|
1.2%
|
-5.43%
|
$ 2.1B | $ 104.4M | |
87 |
![]()
BGB
|
~$4.55
|
-0.24%
|
0.81%
|
-3.35%
|
$ 5.2B | $ 103.8M | |
88 |
![]()
SYRUP
|
~$0.45
|
-1.32%
|
-1.034%
|
-3.085%
|
$ 543.3M | $ 99.9M | |
89 |
![]()
PAXG
|
~$3,304.8
|
-0.063%
|
-0.92%
|
-2.48%
|
$ 934M | $ 99M | |
90 |
![]()
ALGO
|
~$0.26
|
0.88%
|
0.88%
|
-2.32%
|
$ 2.3B | $ 95.6M | |
91 |
![]()
PENDLE
|
~$4.39
|
-0.44%
|
-1.45%
|
-2.28%
|
$ 727.5M | $ 95.4M | |
92 |
![]()
EIGEN
|
~$1.27
|
-0.51%
|
-2.56%
|
-4.26%
|
$ 404.9M | $ 94.2M | |
93 |
![]()
STETH
|
~$3,853.95
|
-0.079%
|
1.024%
|
6%
|
$ 34.6B | $ 92.9M | |
94 |
![]()
MKR
|
~$2,063.68
|
-0.13%
|
-0.27%
|
1.72%
|
$ 0 | $ 89.9M | |
95 |
![]() |
~$28.69
|
-0.29%
|
0.92%
|
1.74%
|
$ 952M | $ 88.9M | |
96 |
![]()
RLUSD
|
~$1
|
-0.019%
|
-0.015%
|
-0.02%
|
$ 577.6M | $ 85.8M | |
97 |
![]()
KAS
|
~$0.094
|
-0.099%
|
-1.18%
|
-10.7%
|
$ 2.5B | $ 84.4M | |
98 |
![]() |
~$5.5
|
-0.33%
|
1.55%
|
-2.026%
|
$ 3B | $ 83.5M | |
99 |
![]()
CVX
|
~$4.69
|
-1.35%
|
9.36%
|
-1.86%
|
$ 385.4M | $ 78.4M | |
100 |
![]()
JST
|
~$0.036
|
0.24%
|
-3.97%
|
-3.16%
|
$ 356.9M | $ 78.1M |