Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,104,698,573,102
Market Cap
$265,647,550,702
24h Trading Volume

Largest Gainers

DONKEY
~$0.023
75.64%
SIREN
~$0.095
52.39%
~$0.28
38.43%

Largest Losers

MEMEFI
~$0.0022
-59.76%
~$0.023
-57.41%
ZAILGO
~$0.00064
-22.66%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00056%
-0.0028%
0.036%
$ 164.4B $ 94.8B
2
~$116,721
0.088%
1.47%
1.65%
$ 2.3T $ 43.1B
3
~$3,899.7
0.059%
4.55%
7.77%
$ 470.7B $ 37.9B
4
USDC
~$1
0.0038%
-0.00057%
0.00097%
$ 64.7B $ 10.1B
5
XRP
~$3.33
-0.26%
10.8%
13.8%
$ 197.4B $ 10B
6
~$175.99
0.37%
3.83%
4.6%
$ 94.9B $ 6.6B
7
~$1
0.055%
0.2%
0.089%
$ 1.3B $ 8.2B
8
~$0.22
-0.074%
7.8%
9.057%
$ 33.5B $ 2.5B
9
~$1
-0.12%
-0.031%
-0.099%
$ 6.8B $ 2.3B
10
SUI
~$3.81
0.069%
8.38%
9.29%
$ 13.4B $ 2B
11
~$0.8
0.54%
7.71%
10.73%
$ 28.9B $ 1.8B
12
~$19.34
0.72%
14.66%
17.26%
$ 13.1B $ 1.6B
13
BNB
~$786.73
-0.01%
2.57%
2.33%
$ 109.6B $ 1.3B
14
TRX
~$0.34
-0.0088%
-0.43%
4.16%
$ 32B $ 1.3B
15
~$175.9
0.36%
3.7%
4.0098%
$ 0 $ 1.2B
16
~$122.38
0.025%
3.77%
17.31%
$ 9.3B $ 1.2B
17
~$0.46
0.45%
15.27%
19.6%
$ 14.5B $ 1.1B
18
~$3,901.56
0.16%
4.15%
7.97%
$ 689.9M $ 904.9M
19
PEPE
~$0.000011
0.21%
5.75%
5.68%
$ 4.7B $ 804.3M
20
~$23.54
0.56%
5.6%
6.68%
$ 9.9B $ 772.7M
21
~$0.037
0.00059%
3.54%
8.87%
$ 2.3B $ 710.4M
22
~$0.62
0.5%
-1.87%
6.43%
$ 4.1B $ 733.8M
23
~$4.65
-0.36%
9.35%
9.17%
$ 3.1B $ 665.5M
24
~$10.63
0.53%
8.23%
16.13%
$ 6.4B $ 640M
25
~$581.02
0.27%
1.63%
4.54%
$ 11.6B $ 608.5M
26
~$1.04
-0.62%
11.3%
41.58%
$ 3.5B $ 570M
27
AAVE
~$282.49
-0.14%
5.67%
9.71%
$ 4.3B $ 578.9M
28
~$3,900.4
0.083%
4.0097%
7.94%
$ 576.1M $ 584.1M
29
BONK
~$0.000026
0.77%
5.93%
-0.051%
$ 2B $ 501.7M
30
~$0.085
1.078%
21.23%
40.31%
$ 166.8M $ 451.7M
31
~$0.26
0.11%
6.81%
8%
$ 11.2B $ 479.4M
32
USD1
~$1
-0.05%
-0.0051%
-0.0096%
$ 2.2B $ 402.3M
33
WETH
~$3,900.3
0.055%
3.74%
7.83%
$ 9.2B $ 855.4M
34
~$3.92
0.4%
6.5%
8.014%
$ 6B $ 389.7M
35
~$1
0.025%
-0.073%
-0.023%
$ 9.8B $ 384.4M
36
~$0.92
-0.51%
0.035%
-0.28%
$ 1.3B $ 386M
37
~$116,766
0.12%
1.23%
1.81%
$ 6.4B $ 391.3M
38
~$9.24
0.13%
4.34%
4.85%
$ 1.8B $ 368.6M
39
~$3.37
0.14%
3.98%
-1.66%
$ 8.1B $ 363.4M
40
~$1
-0.055%
-0.012%
-0.15%
$ 998.4M $ 349.8M
41
~$0.42
0.16%
7.62%
9.84%
$ 2.2B $ 348.4M
42
~$0.000013
0.39%
4.45%
6.77%
$ 7.6B $ 323.7M
43
USDT0
~$1
0.069%
-0.063%
0.09%
$ 1.4B $ 318.9M
44
~$0.96
0.6%
6.14%
7.31%
$ 954.9M $ 304.2M
45
PENDLE
~$5.14
-0.57%
21.58%
32.18%
$ 861.8M $ 356.2M
46
~$6.76
2.37%
14.79%
14.11%
$ 2B $ 272.3M
47
FARTCOIN
~$1.029
0.43%
10.2%
5.47%
$ 1B $ 261.7M
48
~$2.5
0.16%
4.78%
7.26%
$ 1.7B $ 270.1M
49
~$2.68
0.098%
6.84%
8.49%
$ 3.3B $ 263.8M
50
~$0.74
0.72%
9.66%
14.0061%
$ 1.3B $ 271M
51
~$0.27
0.12%
7.94%
10.72%
$ 2.3B $ 266.3M
52
~$786.1
-0.064%
2.62%
2.31%
$ 1.1B $ 415.7M
53
~$40.82
0.54%
7.12%
3.068%
$ 13.6B $ 244.2M
54
~$1.11
0.27%
16.0087%
18.75%
$ 990.6M $ 234.3M
55
MEMEFI
~$0.0022
-8.31%
-59.76%
59.016%
$ 22M $ 225.3M
56
~$0.21
-1.76%
-1.68%
2.27%
$ 1.1B $ 225.5M
57
~$21.77
0.46%
6.86%
8.25%
$ 3.3B $ 222.9M
58
~$4.71
0.016%
-2.46%
5.16%
$ 182.1M $ 203.8M
59
~$3,399.1
0.44%
0.66%
3.36%
$ 1.3B $ 206.8M
60
~$1.34
0.27%
7.55%
10.17%
$ 880.1M $ 208.6M
61
~$0.24
0.31%
0.37%
18.41%
$ 2.2B $ 215.8M
62
~$0.29
18.52%
34.7%
106.36%
$ 91.7M $ 186.7M
63
ONDO
~$1.015
-0.08%
6.12%
13.081%
$ 3.2B $ 200.3M
64
~$265.32
0.24%
-6.74%
-13.37%
$ 4.9B $ 196.1M
65
~$1.021
0.5%
4.75%
5.32%
$ 1.9B $ 188.4M
66
FLOKI
~$0.00012
-0.29%
9.14%
9.53%
$ 1.1B $ 181.7M
67
~$4.53
0.22%
4.75%
8.98%
$ 2.1B $ 182.9M
68
ZORA
~$0.085
4.17%
26.83%
20.44%
$ 273.6M $ 170.5M
69
~$0.3
-0.1%
5.33%
-0.47%
$ 965.2M $ 168.2M
70
~$1,997.21
0.092%
3.0065%
1.83%
$ 0 $ 165.4M
71
SEI
~$0.31
0.36%
4.29%
8.099%
$ 1.8B $ 158.5M
72
ORCA
~$2.54
-0.39%
8.47%
15.62%
$ 152M $ 158.1M
73
~$14.13
-0.17%
8.42%
9.34%
$ 1.4B $ 164.6M
74
GALA
~$0.017
0.78%
8.14%
11.05%
$ 765.6M $ 156.8M
75
~$40.81
0.61%
7.29%
2.53%
$ 375.5M $ 152.2M
76
~$116,602
0.04%
1.35%
1.87%
$ 14.8B $ 149.3M
77
~$5.38
0.39%
4.52%
5.12%
$ 2.9B $ 145M
78
~$0.34
0.087%
-0.35%
4.35%
$ 0 $ 142.8M
79
~$3,895.76
0.079%
4.47%
7.76%
$ 34.6B $ 133.5M
80
~$1.74
-0.053%
3.83%
5.26%
$ 1.3B $ 125.2M
81
~$116,701
0.066%
0.85%
1.56%
$ 962.1M $ 123.1M
82
~$4.47
0.22%
2.62%
2.52%
$ 5.1B $ 118.6M
83
~$1.11
-0.13%
6.95%
8.6%
$ 466.8M $ 109.8M
84
~$3,545.45
0%
0.2%
0.93%
$ 0 $ 106.4M
85
~$0.62
0.8%
6.89%
10.51%
$ 493.3M $ 105.1M
86
~$372.53
-0.088%
7.21%
7.92%
$ 3.6B $ 105.2M
87
~$27.7
0.19%
4.57%
7.32%
$ 916.1M $ 106.7M
88
~$0.13
-0.72%
27.74%
33.62%
$ 53.5M $ 108.4M
89
DAI
~$1
-0.041%
-0.013%
0.016%
$ 3.8B $ 108.8M
90
~$1.37
0.42%
5.34%
5.64%
$ 481.9M $ 101M
91
~$0.69
0.54%
6.2%
6.44%
$ 1.8B $ 101.1M
92
~$4,711.58
-0.00028%
4.51%
7.33%
$ 15.3B $ 100M
93
~$1.19
-0.024%
-0.28%
0.18%
$ 5B $ 97.7M
94
SUSHI
~$0.84
0.64%
8.23%
9.52%
$ 162M $ 97.7M
95
AICELL
~$0.002
-0.027%
-0.0044%
51.47%
$ 0 $ 95.8M
96
~$0.36
-0.63%
2.14%
-10.016%
$ 2.8B $ 93.3M
97
~$9.22
-8.51%
37.7%
74.83%
$ 39.6M $ 92.9M
98
RENDER
~$3.87
0.84%
7.19%
7.54%
$ 2B $ 98.1M
99
~$0.23
0.52%
3.089%
0.2%
$ 234.1M $ 89.6M
100
ORDI
~$9.68
0.33%
4.82%
7.53%
$ 202.9M $ 86.8M