Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00084%
|
0.0044%
|
-0.046%
|
$ 163.7B | $ 81.6B | |
2 |
![]()
BTC
|
~$117,565
|
-0.45%
|
-0.86%
|
-0.68%
|
$ 2.3T | $ 37.9B | |
3 |
![]()
ETH
|
~$3,751.11
|
-0.74%
|
-2.0085%
|
2.29%
|
$ 452.7B | $ 31.4B | |
4 |
![]()
USDC
|
~$1
|
-0.012%
|
0.00058%
|
-0.019%
|
$ 63.8B | $ 6.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.0027%
|
0.045%
|
-0.13%
|
$ 1.3B | $ 4.9B | |
6 |
![]()
XRP
|
~$3.05
|
-1.46%
|
-2.96%
|
-11.48%
|
$ 180.7B | $ 5.7B | |
7 |
![]()
SOL
|
~$176.98
|
-0.82%
|
-3.23%
|
-10.4%
|
$ 95.2B | $ 5.5B | |
8 |
![]() |
~$1
|
0.0062%
|
0.12%
|
0.32%
|
$ 6.8B | $ 1.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-1.36%
|
-4.89%
|
-15.86%
|
$ 32.5B | $ 2B | |
10 |
![]()
BNB
|
~$788.38
|
-0.8%
|
-4.54%
|
-0.3%
|
$ 109.9B | $ 2B | |
11 |
![]()
TRX
|
~$0.33
|
-1.64%
|
-3.19%
|
3.79%
|
$ 31.3B | $ 2B | |
12 |
![]()
SUI
|
~$3.7
|
-1.5%
|
-4.83%
|
-5.16%
|
$ 12.8B | $ 1.5B | |
13 |
![]()
SOL
|
~$176.87
|
-0.87%
|
-3.38%
|
-10.64%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.76
|
-1.59%
|
-5.024%
|
-12.5%
|
$ 27.3B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.56
|
-2.62%
|
-8.8%
|
17.13%
|
$ 3.5B | $ 981.9M | |
16 |
![]() |
~$3,752.78
|
-0.7%
|
-1.79%
|
2.52%
|
$ 653.2M | $ 932.2M | |
17 |
![]()
BONK
|
~$0.000027
|
-2.94%
|
-14.061%
|
-22.21%
|
$ 2.1B | $ 774.3M | |
18 |
![]()
PEPE
|
~$0.000011
|
-1.64%
|
-5.46%
|
-18.66%
|
$ 4.7B | $ 752.4M | |
19 |
![]()
PENGU
|
~$0.036
|
-3.28%
|
-8.26%
|
-17.12%
|
$ 2.3B | $ 754M | |
20 |
![]()
AVAX
|
~$23.43
|
-0.66%
|
-5.21%
|
-6.28%
|
$ 9.9B | $ 635.6M | |
21 |
![]()
LTC
|
~$107.3
|
-0.71%
|
-1.85%
|
-8.89%
|
$ 8.2B | $ 633M | |
22 |
![]()
LINK
|
~$17.29
|
-1.16%
|
-4.59%
|
-8.85%
|
$ 11.7B | $ 609.4M | |
23 |
![]()
USDE
|
~$1.001
|
0.016%
|
-0.0033%
|
0.011%
|
$ 8B | $ 604.4M | |
24 |
![]() |
~$3,757.12
|
-0.58%
|
-1.7%
|
2.43%
|
$ 545.9M | $ 576.2M | |
25 |
![]()
OMNI
|
~$4.89
|
-3.37%
|
-7.055%
|
87.82%
|
$ 184.4M | $ 602.9M | |
26 |
![]()
USD1
|
~$1.001
|
0.11%
|
0.22%
|
0.11%
|
$ 2.2B | $ 521.7M | |
27 |
![]()
HYPE
|
~$42.46
|
-0.73%
|
-5.36%
|
-3.53%
|
$ 14.2B | $ 515.9M | |
28 |
![]()
CFX
|
~$0.19
|
0.29%
|
-28.44%
|
7.62%
|
$ 996.5M | $ 538.3M | |
29 |
![]()
UNI
|
~$9.83
|
-2.29%
|
-4.53%
|
-5.16%
|
$ 5.9B | $ 449.2M | |
30 |
![]()
APT
|
~$4.42
|
-1.47%
|
-5.44%
|
-18.076%
|
$ 3B | $ 453.1M | |
31 |
![]()
HBAR
|
~$0.26
|
-0.82%
|
-6.66%
|
-3.85%
|
$ 10.8B | $ 425.2M | |
32 |
![]()
CBBTC
|
~$117,481
|
-0.34%
|
-0.93%
|
-0.64%
|
$ 6.3B | $ 404M | |
33 |
![]()
USDT0
|
~$1
|
0.11%
|
-0.055%
|
0.093%
|
$ 1.4B | $ 392.8M | |
34 |
![]()
TON
|
~$3.37
|
-0.79%
|
3.6%
|
2.051%
|
$ 8.1B | $ 337.1M | |
35 |
![]()
CRV
|
~$0.95
|
-0.031%
|
-5.86%
|
-1.76%
|
$ 1.3B | $ 380.5M | |
36 |
![]()
AAVE
|
~$273.08
|
-1.57%
|
-4.61%
|
-9.24%
|
$ 4.2B | $ 373.5M | |
37 |
![]()
TRUMP
|
~$9.17
|
-1.57%
|
-4.47%
|
-14.45%
|
$ 1.8B | $ 343.9M | |
38 |
![]()
XLM
|
~$0.41
|
-1.38%
|
-4.52%
|
-12.45%
|
$ 12.7B | $ 322.8M | |
39 |
![]()
WBNB
|
~$791.15
|
-0.47%
|
-4.19%
|
0.22%
|
$ 1.1B | $ 466.1M | |
40 |
![]()
WIF
|
~$0.94
|
-2.69%
|
-9.26%
|
-25.53%
|
$ 936.9M | $ 276.5M | |
41 |
![]()
VINE
|
~$0.11
|
-1.071%
|
-14.56%
|
162.56%
|
$ 111.7M | $ 306.6M | |
42 |
![]()
DOT
|
~$3.75
|
-1.64%
|
-5.91%
|
-14.11%
|
$ 5.7B | $ 298.7M | |
43 |
![]()
ARB
|
~$0.41
|
-1.56%
|
-7.031%
|
-11.26%
|
$ 2.1B | $ 282.9M | |
44 |
![]()
WETH
|
~$3,749.85
|
-0.64%
|
-2.17%
|
2.43%
|
$ 8.5B | $ 285.7M | |
45 |
![]()
BCH
|
~$561.64
|
-0.71%
|
-0.83%
|
6.45%
|
$ 11.2B | $ 277.4M | |
46 |
![]()
FARTCOIN
|
~$1.051
|
-0.79%
|
-8.76%
|
-35.94%
|
$ 1.1B | $ 273.8M | |
47 |
![]()
OP
|
~$0.68
|
-2.14%
|
-9.42%
|
-9.094%
|
$ 1.2B | $ 267.6M | |
48 |
![]() |
~$1.001
|
0.17%
|
0.03%
|
0.36%
|
$ 999M | $ 247.5M | |
49 |
![]()
SHIB
|
~$0.000013
|
-1.33%
|
-4.8%
|
-14.077%
|
$ 7.5B | $ 220.4M | |
50 |
![]()
QKC
|
~$0.011
|
31.08%
|
51.83%
|
36.33%
|
$ 81.4M | $ 200M | |
51 |
![]()
ZORA
|
~$0.079
|
0.88%
|
0.94%
|
107.79%
|
$ 253.6M | $ 214.6M | |
52 |
![]()
SEI
|
~$0.3
|
-2.38%
|
-8.92%
|
-11.43%
|
$ 1.7B | $ 208.6M | |
53 |
![]()
NEAR
|
~$2.62
|
-1.3%
|
-4.94%
|
-10.29%
|
$ 3.2B | $ 208.9M | |
54 |
![]()
MNT
|
~$0.76
|
-0.97%
|
-2.65%
|
-8.45%
|
$ 2.5B | $ 194.2M | |
55 |
![]()
ONDO
|
~$0.93
|
-1.44%
|
-5.29%
|
-14.38%
|
$ 2.9B | $ 190.3M | |
56 |
![]()
WLD
|
~$1.029
|
-1.52%
|
-6.8%
|
-18.9%
|
$ 1.9B | $ 185M | |
57 |
![]()
VIRTUAL
|
~$1.32
|
-2.45%
|
-8.69%
|
-27.72%
|
$ 866.5M | $ 179.6M | |
58 |
![]()
PYUSD
|
~$1
|
-0.077%
|
-0.082%
|
-0.021%
|
$ 933.8M | $ 280.9M | |
59 |
![]()
FIL
|
~$2.47
|
-1.17%
|
-5.56%
|
-12.44%
|
$ 1.7B | $ 166.8M | |
60 |
![]()
TAO
|
~$369.31
|
-1.49%
|
-7.71%
|
-16.45%
|
$ 3.5B | $ 156M | |
61 |
![]()
CAKE
|
~$2.78
|
-1.35%
|
-6.7%
|
-3.076%
|
$ 958.7M | $ 159.8M | |
62 |
![]()
JST
|
~$0.037
|
-1.19%
|
-9.8%
|
-5.13%
|
$ 363.3M | $ 178.1M | |
63 |
![]()
INJ
|
~$13.57
|
-1.88%
|
-7.46%
|
-6.53%
|
$ 1.3B | $ 148.7M | |
64 |
![]()
WBTC
|
~$117,796
|
-0.29%
|
-0.43%
|
-0.19%
|
$ 14.9B | $ 141M | |
65 |
![]()
TIA
|
~$1.73
|
-1.72%
|
-12.74%
|
-17.46%
|
$ 1.3B | $ 142.2M | |
66 |
![]()
SUSDE
|
~$1.19
|
0.018%
|
0.065%
|
0.17%
|
$ 4.5B | $ 135.4M | |
67 |
![]()
FLOKI
|
~$0.00011
|
-3.036%
|
-10.17%
|
-25.89%
|
$ 1B | $ 132M | |
68 |
![]()
ATOM
|
~$4.41
|
-1.81%
|
-5.17%
|
-11.043%
|
$ 2B | $ 131.8M | |
69 |
![]()
LDO
|
~$1.001
|
-1.85%
|
-6.92%
|
-13.47%
|
$ 896.5M | $ 131.9M | |
70 |
![]() |
~$117,393
|
-0.47%
|
-0.94%
|
-0.59%
|
$ 936.9M | $ 134.1M | |
71 |
![]()
BGB
|
~$4.5
|
-0.92%
|
-1.25%
|
-5.47%
|
$ 5.1B | $ 134.2M | |
72 |
![]()
XMR
|
~$308.95
|
-1.5%
|
-3.75%
|
-5.08%
|
$ 5.7B | $ 130.5M | |
73 |
![]()
ALT
|
~$0.034
|
-1.72%
|
-9.5%
|
-4.69%
|
$ 136.7M | $ 125.6M | |
74 |
![]()
S
|
~$0.29
|
-2.42%
|
-7.32%
|
-20.74%
|
$ 937.4M | $ 123.1M | |
75 |
![]()
UGOLD
|
~$3,544.74
|
0.0038%
|
-0.089%
|
-0.55%
|
$ 0 | $ 120.6M | |
76 |
![]()
HYPER
|
~$0.43
|
-3.04%
|
-6.64%
|
21.75%
|
$ 76.1M | $ 117M | |
77 |
![]()
MKR
|
~$2,018.92
|
-0.94%
|
-2.98%
|
0.17%
|
$ 0 | $ 116.6M | |
78 |
![]()
WHYPE
|
~$42.67
|
-0.2%
|
-4.97%
|
-2.56%
|
$ 438M | $ 113.9M | |
79 |
![]()
ETC
|
~$21.06
|
-0.98%
|
-4.98%
|
-9.85%
|
$ 3.2B | $ 110.3M | |
80 |
![]()
ETHFI
|
~$1.13
|
-0.98%
|
-5.35%
|
-8.4%
|
$ 474M | $ 112.6M | |
81 |
![]() |
~$0.67
|
-2.55%
|
-6.38%
|
-13.91%
|
$ 1.7B | $ 109.1M | |
82 |
![]()
SPX
|
~$1.92
|
-2.66%
|
-10.0079%
|
-0.77%
|
$ 1.8B | $ 108.6M | |
83 |
![]()
SUN
|
~$0.022
|
-0.65%
|
-3.12%
|
15.43%
|
$ 419.6M | $ 115M | |
84 |
![]()
BIO
|
~$0.068
|
-2.57%
|
-12.65%
|
1.96%
|
$ 126.9M | $ 105.2M | |
85 |
![]()
DAI
|
~$1
|
-0.0016%
|
-0.0004%
|
-0.019%
|
$ 3.7B | $ 100.2M | |
86 |
![]() |
~$27.76
|
-1.26%
|
-4.24%
|
-1.35%
|
$ 922M | $ 103.1M | |
87 |
![]()
POL
|
~$0.21
|
-1.48%
|
-6.77%
|
-12.85%
|
$ 1.9B | $ 101M | |
88 |
![]()
RUNE
|
~$1.36
|
-1.66%
|
-5.033%
|
-15.12%
|
$ 476.3M | $ 100.8M | |
89 |
![]()
BANANAS31
|
~$0.0072
|
-0.76%
|
-4.9%
|
3.18%
|
$ 72M | $ 102.5M | |
90 |
![]()
ALGO
|
~$0.25
|
-1.77%
|
-5.89%
|
-11.86%
|
$ 2.2B | $ 92.8M | |
91 |
![]()
PNUT
|
~$0.24
|
-2.083%
|
-8.77%
|
-23.92%
|
$ 238.6M | $ 96.5M | |
92 |
![]()
GALA
|
~$0.016
|
-1.49%
|
-6.95%
|
-17.67%
|
$ 724.7M | $ 94.7M | |
93 |
![]()
MOODENG
|
~$0.18
|
-2.85%
|
-7.29%
|
-22.12%
|
$ 176.4M | $ 95.3M | |
94 |
![]()
APEPE
|
~$0.0000025
|
1.92%
|
3.017%
|
30.2%
|
$ 0 | $ 94.4M | |
95 |
![]()
RENDER
|
~$3.75
|
-1.85%
|
-6.98%
|
-14.96%
|
$ 1.9B | $ 89.5M | |
96 |
![]()
EIGEN
|
~$1.24
|
-2.12%
|
-7.43%
|
-12.66%
|
$ 391.7M | $ 91.2M | |
97 |
![]()
SYRUP
|
~$0.43
|
-1.34%
|
-11.042%
|
1.97%
|
$ 520.4M | $ 89M | |
103 |
![]()
CKB
|
~$0.0056
|
-1.85%
|
-10.44%
|
2.86%
|
$ 262.9M | $ 84.5M | |
105 |
![]()
HTX
|
~$0.0000022
|
-1.01%
|
-3.99%
|
14.61%
|
$ 0 | $ 87.8M | |
140 |
![]()
WAVAX
|
~$23.56
|
-0.73%
|
-4.62%
|
-5.76%
|
$ 375.7M | $ 148.1M |