Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,099,311,930,294
Market Cap
$260,311,021,143
24h Trading Volume
Largest Gainers
Largest Losers

MEMEFI
~$0.0024
-54.86%

ZAILGO
~$0.00063
-24.63%

GHIBLI
~$0.0023
-14.64%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00028%
|
-0.012%
|
0.012%
|
$ 164.3B | $ 94B | |
2 |
![]()
BTC
|
~$116,695
|
0.11%
|
1.7%
|
0.98%
|
$ 2.3T | $ 39.6B | |
3 |
![]()
ETH
|
~$3,913.04
|
0.24%
|
5.79%
|
6.13%
|
$ 472.3B | $ 37.8B | |
4 |
![]()
XRP
|
~$3.34
|
0.83%
|
11.35%
|
11.99%
|
$ 198.2B | $ 9.1B | |
5 |
![]()
FDUSD
|
~$1
|
-0.17%
|
-0.33%
|
-0.2%
|
$ 1.3B | $ 8B | |
6 |
![]()
USDC
|
~$1
|
0.00041%
|
0.00015%
|
-0.00037%
|
$ 64.7B | $ 7.5B | |
7 |
![]()
SOL
|
~$174.77
|
0.18%
|
3.2%
|
3.39%
|
$ 94.2B | $ 6.2B | |
8 |
![]()
DOGE
|
~$0.22
|
0.81%
|
7.74%
|
7.76%
|
$ 33.4B | $ 2.6B | |
9 |
![]()
SUI
|
~$3.83
|
1.25%
|
9.32%
|
7.84%
|
$ 13.4B | $ 1.9B | |
10 |
![]()
ADA
|
~$0.79
|
0.46%
|
7%
|
9.49%
|
$ 28.7B | $ 1.8B | |
11 |
![]() |
~$1
|
-0.013%
|
-0.018%
|
-0.082%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
LINK
|
~$19.16
|
1.79%
|
14.12%
|
14.41%
|
$ 13B | $ 1.4B | |
13 |
![]()
BNB
|
~$789.71
|
0.52%
|
2.85%
|
1.52%
|
$ 110B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.42%
|
-0.6%
|
3.77%
|
$ 32B | $ 1.3B | |
15 |
![]()
LTC
|
~$120.4
|
0.53%
|
-0.47%
|
13.6%
|
$ 9.2B | $ 1.2B | |
16 |
![]()
XLM
|
~$0.46
|
0.96%
|
15.0027%
|
18.5%
|
$ 14.5B | $ 1B | |
17 |
![]()
ENA
|
~$0.62
|
0.012%
|
2.59%
|
7.63%
|
$ 4.1B | $ 909.2M | |
18 |
![]() |
~$3,912.95
|
0.3%
|
5.84%
|
6.37%
|
$ 686.3M | $ 907.2M | |
19 |
![]()
WETH
|
~$3,912.15
|
0.18%
|
5.79%
|
6.069%
|
$ 9.2B | $ 876.1M | |
20 |
![]()
AVAX
|
~$23.31
|
0.98%
|
4.94%
|
6.38%
|
$ 9.8B | $ 758.8M | |
21 |
![]()
BCH
|
~$576.97
|
0.31%
|
0.19%
|
2.17%
|
$ 11.5B | $ 758.5M | |
22 |
![]()
PEPE
|
~$0.000011
|
0.73%
|
5.16%
|
3.77%
|
$ 4.7B | $ 735M | |
23 |
![]()
PENGU
|
~$0.037
|
0.73%
|
5.092%
|
9.78%
|
$ 2.3B | $ 712.3M | |
24 |
![]()
MNT
|
~$1.037
|
-1.15%
|
19.018%
|
40.45%
|
$ 3.5B | $ 632.2M | |
25 |
![]()
UNI
|
~$10.5
|
0.86%
|
7.95%
|
12.35%
|
$ 6.3B | $ 624.7M | |
26 |
![]()
APT
|
~$4.59
|
1.76%
|
7.57%
|
6.83%
|
$ 3.1B | $ 620.7M | |
27 |
![]() |
~$3,915.97
|
0.42%
|
5.96%
|
6.46%
|
$ 577.9M | $ 605.9M | |
28 |
![]()
AAVE
|
~$282.59
|
0.92%
|
6.37%
|
9.35%
|
$ 4.3B | $ 598.5M | |
29 |
![]()
BONK
|
~$0.000026
|
1.2%
|
4.61%
|
0.11%
|
$ 2B | $ 476.1M | |
30 |
![]()
BIO
|
~$0.084
|
-0.64%
|
38.56%
|
34.32%
|
$ 164.2M | $ 469.3M | |
31 |
![]()
HBAR
|
~$0.26
|
1.15%
|
7.73%
|
5.41%
|
$ 11.2B | $ 464.3M | |
32 |
![]()
USD1
|
~$1
|
-0.059%
|
-0.013%
|
-0.028%
|
$ 2.2B | $ 482.9M | |
33 |
![]()
USDE
|
~$1
|
-0.0094%
|
-0.064%
|
-0.0096%
|
$ 9.8B | $ 392.1M | |
34 |
![]()
CBBTC
|
~$116,673
|
0.16%
|
1.71%
|
0.85%
|
$ 6.4B | $ 388.2M | |
35 |
![]()
DOT
|
~$3.89
|
1.19%
|
5.85%
|
6.76%
|
$ 5.9B | $ 387.5M | |
36 |
![]()
TON
|
~$3.34
|
0.84%
|
1.44%
|
-3.5%
|
$ 8.1B | $ 376.3M | |
37 |
![]()
CRV
|
~$0.93
|
0.29%
|
1.19%
|
-0.39%
|
$ 1.3B | $ 374.3M | |
38 |
![]()
TRUMP
|
~$9.2
|
0.62%
|
3.75%
|
3.76%
|
$ 1.8B | $ 375.7M | |
39 |
![]()
PENDLE
|
~$5.19
|
1.43%
|
28.095%
|
31.32%
|
$ 868M | $ 352.1M | |
40 |
![]() |
~$1
|
-0.083%
|
-0.075%
|
-0.23%
|
$ 998.2M | $ 347.7M | |
41 |
![]()
ARB
|
~$0.42
|
1.0091%
|
7.7%
|
8.48%
|
$ 2.2B | $ 344M | |
42 |
![]()
USDT0
|
~$1
|
-0.013%
|
0.011%
|
0.024%
|
$ 1.4B | $ 205.2M | |
43 |
![]()
SHIB
|
~$0.000013
|
0.66%
|
3.63%
|
3.81%
|
$ 7.6B | $ 327.5M | |
44 |
![]()
OMNI
|
~$4.58
|
1.23%
|
-8.14%
|
3.27%
|
$ 176.9M | $ 315.5M | |
45 |
![]()
WIF
|
~$0.95
|
0.71%
|
5.0051%
|
5.76%
|
$ 949M | $ 295M | |
46 |
![]()
MEMEFI
|
~$0.0024
|
-6.92%
|
-54.86%
|
75.33%
|
$ 24.2M | $ 277.2M | |
47 |
![]()
CFX
|
~$0.22
|
0.56%
|
-2.28%
|
2.37%
|
$ 1.1B | $ 275.5M | |
48 |
![]()
SOL
|
~$174.99
|
0.37%
|
3.33%
|
3.14%
|
$ 0 | $ 274.7M | |
49 |
![]()
FIL
|
~$2.49
|
0.69%
|
3.99%
|
4.89%
|
$ 1.7B | $ 266.1M | |
50 |
![]()
WBNB
|
~$789.21
|
0.45%
|
2.88%
|
1.58%
|
$ 1.1B | $ 256.5M | |
51 |
![]()
IP
|
~$6.57
|
0.24%
|
11.21%
|
9.23%
|
$ 1.9B | $ 234.5M | |
52 |
![]()
NEAR
|
~$2.67
|
1.24%
|
6.45%
|
6.19%
|
$ 3.3B | $ 252.3M | |
53 |
![]()
ALGO
|
~$0.27
|
1.75%
|
9.26%
|
11.56%
|
$ 2.3B | $ 252.1M | |
54 |
![]()
FARTCOIN
|
~$1.04
|
0.61%
|
11.67%
|
5.93%
|
$ 1B | $ 250M | |
55 |
![]()
HYPE
|
~$40.45
|
0.27%
|
6.12%
|
0.24%
|
$ 13.5B | $ 244.4M | |
56 |
![]()
OP
|
~$0.73
|
1.48%
|
8.68%
|
11.5%
|
$ 1.3B | $ 241.1M | |
57 |
![]()
POL
|
~$0.24
|
0.33%
|
-0.78%
|
17.29%
|
$ 2.1B | $ 237.6M | |
58 |
![]()
ETC
|
~$21.55
|
0.73%
|
5.92%
|
5.66%
|
$ 3.3B | $ 230.8M | |
59 |
![]()
LDO
|
~$1.098
|
1.57%
|
16.43%
|
16%
|
$ 982.5M | $ 212.6M | |
60 |
![]()
XAUT
|
~$3,396.58
|
0.0088%
|
0.35%
|
2.98%
|
$ 837.2M | $ 206.6M | |
61 |
![]()
ORCA
|
~$2.52
|
-0.52%
|
6.17%
|
14.18%
|
$ 150.7M | $ 197.5M | |
62 |
![]()
ONDO
|
~$1.014
|
1.096%
|
6.88%
|
11.41%
|
$ 3.2B | $ 193.9M | |
63 |
![]()
XMR
|
~$258.6
|
0.53%
|
-9.26%
|
-15.88%
|
$ 4.8B | $ 190.3M | |
64 |
![]()
WLD
|
~$1.017
|
0.66%
|
4.77%
|
3.88%
|
$ 1.9B | $ 184.1M | |
65 |
![]()
ZORA
|
~$0.082
|
0.66%
|
28.17%
|
19.76%
|
$ 262.5M | $ 179.1M | |
66 |
![]()
FLOKI
|
~$0.00012
|
0.26%
|
8.18%
|
7.86%
|
$ 1.1B | $ 179.6M | |
67 |
![]()
ATOM
|
~$4.49
|
0.68%
|
3.93%
|
7.034%
|
$ 2.1B | $ 178.4M | |
68 |
![]()
SEI
|
~$0.31
|
0.82%
|
4.62%
|
5.21%
|
$ 1.8B | $ 174.6M | |
69 |
![]()
VIRTUAL
|
~$1.35
|
0.88%
|
9.46%
|
10.099%
|
$ 883.9M | $ 169.8M | |
70 |
![]()
S
|
~$0.3
|
0.73%
|
7.072%
|
0.82%
|
$ 970.1M | $ 167M | |
71 |
![]()
WBTC
|
~$116,592
|
0.024%
|
1.81%
|
1.0043%
|
$ 14.8B | $ 159.1M | |
72 |
![]()
MKR
|
~$1,972.48
|
-0.021%
|
2.74%
|
0.42%
|
$ 0 | $ 159M | |
73 |
![]()
INJ
|
~$14.13
|
1.63%
|
8.69%
|
8.83%
|
$ 1.4B | $ 154.1M | |
74 |
![]()
GALA
|
~$0.017
|
1.067%
|
6.85%
|
7.79%
|
$ 755.2M | $ 152.7M | |
75 |
![]()
WTRX
|
~$0.34
|
-0.32%
|
-0.57%
|
3.73%
|
$ 0 | $ 145.2M | |
76 |
![]()
WHYPE
|
~$40.48
|
0.34%
|
6.15%
|
0.49%
|
$ 365.4M | $ 142.6M | |
77 |
![]() |
~$27.57
|
0.45%
|
4.39%
|
5.7%
|
$ 913.3M | $ 141M | |
78 |
![]()
STETH
|
~$3,908.11
|
0.21%
|
5.85%
|
6.1%
|
$ 34.7B | $ 140.9M | |
79 |
![]() |
~$5.32
|
1.26%
|
3.65%
|
2.47%
|
$ 2.8B | $ 135.4M | |
80 |
![]()
ZEC
|
~$38.49
|
1.22%
|
4.55%
|
5.8%
|
$ 621.1M | $ 125.7M | |
81 |
![]() |
~$116,732
|
0.18%
|
1.73%
|
1.0093%
|
$ 962.8M | $ 124.2M | |
82 |
![]()
ETHFI
|
~$1.12
|
0.48%
|
8.69%
|
7.86%
|
$ 471.1M | $ 124.2M | |
83 |
![]()
TIA
|
~$1.74
|
1.29%
|
4.7%
|
2.65%
|
$ 1.3B | $ 119M | |
84 |
![]()
TAO
|
~$371.75
|
0.69%
|
7.36%
|
5.97%
|
$ 3.6B | $ 114.9M | |
85 |
![]()
WSTETH
|
~$4,726.91
|
0.18%
|
5.58%
|
6.5%
|
$ 15.3B | $ 114.6M | |
86 |
![]()
UGOLD
|
~$3,545.25
|
0.0011%
|
0.19%
|
0.9%
|
$ 0 | $ 113.5M | |
87 |
![]()
DAI
|
~$1
|
0.0032%
|
-0.014%
|
0.017%
|
$ 3.8B | $ 112.1M | |
88 |
![]()
BB
|
~$0.13
|
-0.34%
|
29.21%
|
30.18%
|
$ 53.9M | $ 109.6M | |
89 |
![]()
BGB
|
~$4.46
|
0.2%
|
1.93%
|
1.38%
|
$ 5.1B | $ 102.2M | |
90 |
![]()
APE
|
~$0.61
|
1.27%
|
6.021%
|
8.069%
|
$ 485.4M | $ 99M | |
92 |
![]() |
~$0.69
|
0.56%
|
4.77%
|
3.98%
|
$ 1.8B | $ 98.2M | |
93 |
![]()
G7
|
~$0.0024
|
-0.16%
|
-7.59%
|
-11.091%
|
$ 5.5M | $ 97.1M | |
94 |
![]()
RUNE
|
~$1.36
|
0.5%
|
3.96%
|
3.14%
|
$ 478.1M | $ 97M | |
95 |
![]()
SUSHI
|
~$0.84
|
1.079%
|
7.85%
|
9.071%
|
$ 161.1M | $ 96.6M | |
96 |
![]()
PI
|
~$0.37
|
0.078%
|
4.6%
|
-10.09%
|
$ 2.9B | $ 95.5M | |
97 |
![]()
RENDER
|
~$3.81
|
1.072%
|
5.5%
|
4.26%
|
$ 2B | $ 92.6M | |
98 |
![]()
ORDI
|
~$9.65
|
0.77%
|
4.52%
|
7.2%
|
$ 202.4M | $ 88M | |
99 |
![]()
EIGEN
|
~$1.26
|
0.2%
|
9.39%
|
10.21%
|
$ 403.1M | $ 86.6M | |
100 |
![]()
PNUT
|
~$0.23
|
1.2%
|
3%
|
1.18%
|
$ 233.9M | $ 85.9M | |
101 |
![]()
CAKE
|
~$2.78
|
0.44%
|
3.055%
|
3.14%
|
$ 955.8M | $ 85M |