Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00056%
|
-0.0028%
|
0.036%
|
$ 164.4B | $ 94.8B | |
2 |
![]()
BTC
|
~$116,721
|
0.088%
|
1.47%
|
1.65%
|
$ 2.3T | $ 43.1B | |
3 |
![]()
ETH
|
~$3,899.7
|
0.059%
|
4.55%
|
7.77%
|
$ 470.7B | $ 37.9B | |
4 |
![]()
USDC
|
~$1
|
0.0038%
|
-0.00057%
|
0.00097%
|
$ 64.7B | $ 10.1B | |
5 |
![]()
XRP
|
~$3.33
|
-0.26%
|
10.8%
|
13.8%
|
$ 197.4B | $ 10B | |
6 |
![]()
FDUSD
|
~$1
|
0.055%
|
0.2%
|
0.089%
|
$ 1.3B | $ 8.2B | |
7 |
![]()
SOL
|
~$175.99
|
0.37%
|
3.83%
|
4.6%
|
$ 94.9B | $ 6.6B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.074%
|
7.8%
|
9.057%
|
$ 33.5B | $ 2.5B | |
9 |
![]() |
~$1
|
-0.12%
|
-0.031%
|
-0.099%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.81
|
0.069%
|
8.38%
|
9.29%
|
$ 13.4B | $ 2B | |
11 |
![]()
ADA
|
~$0.8
|
0.54%
|
7.71%
|
10.73%
|
$ 28.9B | $ 1.8B | |
12 |
![]()
LINK
|
~$19.34
|
0.72%
|
14.66%
|
17.26%
|
$ 13.1B | $ 1.6B | |
13 |
![]()
BNB
|
~$786.73
|
-0.01%
|
2.57%
|
2.33%
|
$ 109.6B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.0088%
|
-0.43%
|
4.16%
|
$ 32B | $ 1.3B | |
15 |
![]()
LTC
|
~$122.38
|
0.025%
|
3.77%
|
17.31%
|
$ 9.3B | $ 1.2B | |
16 |
![]()
SOL
|
~$175.9
|
0.36%
|
3.7%
|
4.0098%
|
$ 0 | $ 1.2B | |
17 |
![]()
XLM
|
~$0.46
|
0.45%
|
15.27%
|
19.6%
|
$ 14.5B | $ 1.1B | |
18 |
![]() |
~$3,901.56
|
0.16%
|
4.15%
|
7.97%
|
$ 689.9M | $ 904.9M | |
19 |
![]()
WETH
|
~$3,900.3
|
0.055%
|
3.74%
|
7.83%
|
$ 9.2B | $ 855.4M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.21%
|
5.75%
|
5.68%
|
$ 4.7B | $ 804.3M | |
21 |
![]()
AVAX
|
~$23.54
|
0.56%
|
5.6%
|
6.68%
|
$ 9.9B | $ 772.7M | |
22 |
![]()
ENA
|
~$0.62
|
0.5%
|
-1.87%
|
6.43%
|
$ 4.1B | $ 733.8M | |
23 |
![]()
PENGU
|
~$0.037
|
0.00059%
|
3.54%
|
8.87%
|
$ 2.3B | $ 710.4M | |
24 |
![]()
APT
|
~$4.65
|
-0.36%
|
9.35%
|
9.17%
|
$ 3.1B | $ 665.5M | |
25 |
![]()
UNI
|
~$10.63
|
0.53%
|
8.23%
|
16.13%
|
$ 6.4B | $ 640M | |
26 |
![]()
BCH
|
~$581.02
|
0.27%
|
1.63%
|
4.54%
|
$ 11.6B | $ 608.5M | |
27 |
![]() |
~$3,900.4
|
0.083%
|
4.0097%
|
7.94%
|
$ 576.1M | $ 584.1M | |
28 |
![]()
AAVE
|
~$282.49
|
-0.14%
|
5.67%
|
9.71%
|
$ 4.3B | $ 578.9M | |
29 |
![]()
MNT
|
~$1.04
|
-0.62%
|
11.3%
|
41.58%
|
$ 3.5B | $ 570M | |
30 |
![]()
BONK
|
~$0.000026
|
0.77%
|
5.93%
|
-0.051%
|
$ 2B | $ 501.7M | |
31 |
![]()
HBAR
|
~$0.26
|
0.11%
|
6.81%
|
8%
|
$ 11.2B | $ 479.4M | |
32 |
![]()
BIO
|
~$0.085
|
1.078%
|
21.23%
|
40.31%
|
$ 166.8M | $ 451.7M | |
33 |
![]()
WBNB
|
~$786.1
|
-0.064%
|
2.62%
|
2.31%
|
$ 1.1B | $ 415.7M | |
34 |
![]()
USD1
|
~$1
|
-0.05%
|
-0.0051%
|
-0.0096%
|
$ 2.2B | $ 402.3M | |
35 |
![]()
CBBTC
|
~$116,766
|
0.12%
|
1.23%
|
1.81%
|
$ 6.4B | $ 391.3M | |
36 |
![]()
DOT
|
~$3.92
|
0.4%
|
6.5%
|
8.014%
|
$ 6B | $ 389.7M | |
37 |
![]()
CRV
|
~$0.92
|
-0.51%
|
0.035%
|
-0.28%
|
$ 1.3B | $ 386M | |
38 |
![]()
USDE
|
~$1
|
0.025%
|
-0.073%
|
-0.023%
|
$ 9.8B | $ 384.4M | |
39 |
![]()
TRUMP
|
~$9.24
|
0.13%
|
4.34%
|
4.85%
|
$ 1.8B | $ 368.6M | |
40 |
![]()
TON
|
~$3.37
|
0.14%
|
3.98%
|
-1.66%
|
$ 8.1B | $ 363.4M | |
41 |
![]()
PENDLE
|
~$5.14
|
-0.57%
|
21.58%
|
32.18%
|
$ 861.8M | $ 356.2M | |
42 |
![]() |
~$1
|
-0.055%
|
-0.012%
|
-0.15%
|
$ 998.4M | $ 349.8M | |
43 |
![]()
ARB
|
~$0.42
|
0.16%
|
7.62%
|
9.84%
|
$ 2.2B | $ 348.4M | |
44 |
![]()
SHIB
|
~$0.000013
|
0.39%
|
4.45%
|
6.77%
|
$ 7.6B | $ 323.7M | |
45 |
![]()
USDT0
|
~$1
|
0.069%
|
-0.063%
|
0.09%
|
$ 1.4B | $ 318.9M | |
46 |
![]()
WIF
|
~$0.96
|
0.6%
|
6.14%
|
7.31%
|
$ 954.9M | $ 304.2M | |
47 |
![]()
IP
|
~$6.76
|
2.37%
|
14.79%
|
14.11%
|
$ 2B | $ 272.3M | |
48 |
![]()
OP
|
~$0.74
|
0.72%
|
9.66%
|
14.0061%
|
$ 1.3B | $ 271M | |
49 |
![]()
FIL
|
~$2.5
|
0.16%
|
4.78%
|
7.26%
|
$ 1.7B | $ 270.1M | |
50 |
![]()
ALGO
|
~$0.27
|
0.12%
|
7.94%
|
10.72%
|
$ 2.3B | $ 266.3M | |
51 |
![]()
NEAR
|
~$2.68
|
0.098%
|
6.84%
|
8.49%
|
$ 3.3B | $ 263.8M | |
52 |
![]()
FARTCOIN
|
~$1.029
|
0.43%
|
10.2%
|
5.47%
|
$ 1B | $ 261.7M | |
53 |
![]()
HYPE
|
~$40.82
|
0.54%
|
7.12%
|
3.068%
|
$ 13.6B | $ 244.2M | |
54 |
![]()
LDO
|
~$1.11
|
0.27%
|
16.0087%
|
18.75%
|
$ 990.6M | $ 234.3M | |
55 |
![]()
CFX
|
~$0.21
|
-1.76%
|
-1.68%
|
2.27%
|
$ 1.1B | $ 225.5M | |
56 |
![]()
MEMEFI
|
~$0.0022
|
-8.31%
|
-59.76%
|
59.016%
|
$ 22M | $ 225.3M | |
57 |
![]()
ETC
|
~$21.77
|
0.46%
|
6.86%
|
8.25%
|
$ 3.3B | $ 222.9M | |
58 |
![]()
POL
|
~$0.24
|
0.31%
|
0.37%
|
18.41%
|
$ 2.2B | $ 215.8M | |
59 |
![]()
VIRTUAL
|
~$1.34
|
0.27%
|
7.55%
|
10.17%
|
$ 880.1M | $ 208.6M | |
60 |
![]()
XAUT
|
~$3,399.1
|
0.44%
|
0.66%
|
3.36%
|
$ 1.3B | $ 206.8M | |
61 |
![]()
OMNI
|
~$4.71
|
0.016%
|
-2.46%
|
5.16%
|
$ 182.1M | $ 203.8M | |
62 |
![]()
ONDO
|
~$1.015
|
-0.08%
|
6.12%
|
13.081%
|
$ 3.2B | $ 200.3M | |
63 |
![]()
XMR
|
~$265.32
|
0.24%
|
-6.74%
|
-13.37%
|
$ 4.9B | $ 196.1M | |
64 |
![]()
WLD
|
~$1.021
|
0.5%
|
4.75%
|
5.32%
|
$ 1.9B | $ 188.4M | |
65 |
![]()
MAGIC
|
~$0.29
|
18.52%
|
34.7%
|
106.36%
|
$ 91.7M | $ 186.7M | |
66 |
![]()
ATOM
|
~$4.53
|
0.22%
|
4.75%
|
8.98%
|
$ 2.1B | $ 182.9M | |
67 |
![]()
FLOKI
|
~$0.00012
|
-0.29%
|
9.14%
|
9.53%
|
$ 1.1B | $ 181.7M | |
68 |
![]()
ZORA
|
~$0.085
|
4.17%
|
26.83%
|
20.44%
|
$ 273.6M | $ 170.5M | |
69 |
![]()
S
|
~$0.3
|
-0.1%
|
5.33%
|
-0.47%
|
$ 965.2M | $ 168.2M | |
70 |
![]()
MKR
|
~$1,997.21
|
0.092%
|
3.0065%
|
1.83%
|
$ 0 | $ 165.4M | |
71 |
![]()
INJ
|
~$14.13
|
-0.17%
|
8.42%
|
9.34%
|
$ 1.4B | $ 164.6M | |
72 |
![]()
SEI
|
~$0.31
|
0.36%
|
4.29%
|
8.099%
|
$ 1.8B | $ 158.5M | |
73 |
![]()
ORCA
|
~$2.54
|
-0.39%
|
8.47%
|
15.62%
|
$ 152M | $ 158.1M | |
74 |
![]()
GALA
|
~$0.017
|
0.78%
|
8.14%
|
11.05%
|
$ 765.6M | $ 156.8M | |
75 |
![]()
WHYPE
|
~$40.81
|
0.61%
|
7.29%
|
2.53%
|
$ 375.5M | $ 152.2M | |
76 |
![]()
WBTC
|
~$116,602
|
0.04%
|
1.35%
|
1.87%
|
$ 14.8B | $ 149.3M | |
77 |
![]() |
~$5.38
|
0.39%
|
4.52%
|
5.12%
|
$ 2.9B | $ 145M | |
78 |
![]()
WTRX
|
~$0.34
|
0.087%
|
-0.35%
|
4.35%
|
$ 0 | $ 142.8M | |
79 |
![]()
STETH
|
~$3,895.76
|
0.079%
|
4.47%
|
7.76%
|
$ 34.6B | $ 133.5M | |
80 |
![]()
TIA
|
~$1.74
|
-0.053%
|
3.83%
|
5.26%
|
$ 1.3B | $ 125.2M | |
81 |
![]() |
~$116,701
|
0.066%
|
0.85%
|
1.56%
|
$ 962.1M | $ 123.1M | |
82 |
![]()
BGB
|
~$4.47
|
0.22%
|
2.62%
|
2.52%
|
$ 5.1B | $ 118.6M | |
83 |
![]()
ETHFI
|
~$1.11
|
-0.13%
|
6.95%
|
8.6%
|
$ 466.8M | $ 109.8M | |
84 |
![]()
DAI
|
~$1
|
-0.041%
|
-0.013%
|
0.016%
|
$ 3.8B | $ 108.8M | |
85 |
![]()
BB
|
~$0.13
|
-0.72%
|
27.74%
|
33.62%
|
$ 53.5M | $ 108.4M | |
86 |
![]() |
~$27.7
|
0.19%
|
4.57%
|
7.32%
|
$ 916.1M | $ 106.7M | |
87 |
![]()
UGOLD
|
~$3,545.45
|
0%
|
0.2%
|
0.93%
|
$ 0 | $ 106.4M | |
88 |
![]()
TAO
|
~$372.53
|
-0.088%
|
7.21%
|
7.92%
|
$ 3.6B | $ 105.2M | |
89 |
![]()
APE
|
~$0.62
|
0.8%
|
6.89%
|
10.51%
|
$ 493.3M | $ 105.1M | |
90 |
![]() |
~$0.69
|
0.54%
|
6.2%
|
6.44%
|
$ 1.8B | $ 101.1M | |
91 |
![]()
RUNE
|
~$1.37
|
0.42%
|
5.34%
|
5.64%
|
$ 481.9M | $ 101M | |
92 |
![]()
WSTETH
|
~$4,711.58
|
-0.00028%
|
4.51%
|
7.33%
|
$ 15.3B | $ 100M | |
93 |
![]()
RENDER
|
~$3.87
|
0.84%
|
7.19%
|
7.54%
|
$ 2B | $ 98.1M | |
94 |
![]()
SUSHI
|
~$0.84
|
0.64%
|
8.23%
|
9.52%
|
$ 162M | $ 97.7M | |
95 |
![]()
SUSDE
|
~$1.19
|
-0.024%
|
-0.28%
|
0.18%
|
$ 5B | $ 97.7M | |
96 |
![]()
AICELL
|
~$0.002
|
-0.027%
|
-0.0044%
|
51.47%
|
$ 0 | $ 95.8M | |
97 |
![]()
PI
|
~$0.36
|
-0.63%
|
2.14%
|
-10.016%
|
$ 2.8B | $ 93.3M | |
98 |
![]()
OG
|
~$9.22
|
-8.51%
|
37.7%
|
74.83%
|
$ 39.6M | $ 92.9M | |
99 |
![]()
PNUT
|
~$0.23
|
0.52%
|
3.089%
|
0.2%
|
$ 234.1M | $ 89.6M | |
100 |
![]()
ORDI
|
~$9.68
|
0.33%
|
4.82%
|
7.53%
|
$ 202.9M | $ 86.8M |