Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680
Market Cap
$310,438,127,906
24h Trading Volume

Largest Gainers

~$4.25
244.52%
ZORA
~$0.087
56.0098%
SQD
~$0.24
33.87%

Largest Losers

UXLINK
~$0.00000013
-98%
CYBERWISH
~$0.00042
-57.95%
SZN
~$0.00046
-40.33%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1.001
0.021%
0.048%
0.011%
$ 178.4B $ 130.2B
2
~$120,959
0.2%
-2.042%
0.31%
$ 2.4T $ 69.9B
3
~$4,329.66
0.33%
-4.14%
-3.6%
$ 523.1B $ 42.2B
4
USDC
~$1
0.0027%
0.0021%
-0.0014%
$ 75.6B $ 19.3B
5
~$218.15
0.18%
-4.74%
-6.22%
$ 119.2B $ 8.1B
6
~$1
0.0037%
-0.02%
-0.029%
$ 1.1B $ 8.1B
7
BNB
~$1,240.95
0.11%
-5.69%
17.071%
$ 172.8B $ 6B
8
XRP
~$2.78
-0.22%
-4.34%
-8.45%
$ 166.6B $ 5.3B
9
~$1.001
0.025%
0.13%
0.04%
$ 8.5B $ 4.6B
10
~$0.25
0.42%
-4.98%
-3.94%
$ 37.3B $ 3B
11
~$218.6
0.39%
-4.58%
-6.081%
$ 0 $ 1.4B
12
~$0.81
0.34%
-3.75%
-6.29%
$ 29.6B $ 1.3B
13
~$4,343.61
0.66%
-3.87%
-3.29%
$ 798.2M $ 1.1B
14
SUI
~$3.4
0.2%
-4.085%
-5.96%
$ 12.3B $ 1.1B
15
~$212.25
-1.015%
20.7%
58.2%
$ 3.4B $ 1B
16
~$1,240.16
0.061%
-5.69%
16.055%
$ 1.6B $ 960.4M
17
~$21.71
-0.22%
-3.43%
-5.59%
$ 14.7B $ 878.7M
18
~$118.84
1.2%
0.14%
-0.38%
$ 9.1B $ 841.6M
19
USDT0
~$1.001
0.035%
0.059%
0.026%
$ 6.8B $ 765.7M
20
TRX
~$0.34
0.21%
-1.43%
-2.048%
$ 31.9B $ 787.4M
21
~$2.36
1.44%
-13.3%
20.31%
$ 7.6B $ 745.5M
22
~$4,344.11
0.56%
-3.78%
-3.54%
$ 675.2M $ 723M
23
~$3.72
0.32%
-12.31%
32.57%
$ 1.3B $ 644.5M
24
FORM
~$1.2
-0.55%
-15.61%
13.2%
$ 456.7M $ 639.2M
25
~$1
-0.00019%
0.0036%
-0.0052%
$ 1.1B $ 636.5M
26
~$28.08
0.38%
-3.77%
-8.61%
$ 11.9B $ 595.7M
27
~$43.63
1.23%
-6.65%
-14.29%
$ 11.8B $ 501.2M
28
WETH
~$4,344.93
0.57%
-3.77%
-3.45%
$ 10.2B $ 487.3M
29
~$121,088
0.17%
-1.91%
0.48%
$ 8.2B $ 484.8M
30
PEPE
~$0.0000092
0.51%
-4.52%
-9.16%
$ 3.9B $ 470.2M
31
~$5.65
0.14%
-0.8%
7.2%
$ 4B $ 465M
32
~$7.51
0.34%
-1.89%
-3.29%
$ 1.5B $ 420.8M
33
~$5.01
0.88%
-3.91%
-2.95%
$ 3.5B $ 419.7M
34
~$1
0.074%
-0.019%
-0.15%
$ 14.7B $ 405.7M
35
~$120,976
0.48%
-1.88%
0.64%
$ 15.4B $ 403.6M
36
~$0.03
0.16%
-8.36%
-3.34%
$ 1.9B $ 403.3M
37
USD1
~$1
-0.013%
-0.035%
-0.088%
$ 2.7B $ 402.5M
38
~$0.47
-6.62%
31.61%
49.97%
$ 43.7M $ 398.7M
39
AAVE
~$271.78
0.074%
-4.3%
-6.47%
$ 4.1B $ 355.5M
40
QUQ
~$0.0028
0.52%
3.72%
27.22%
$ 2.8M $ 349.8M
41
~$0.55
0.049%
-5.075%
-15.56%
$ 3.9B $ 339.1M
42
~$0.21
0.22%
-4.062%
-7.81%
$ 9B $ 327.6M
43
~$3,992.79
0.41%
-1.57%
3.52%
$ 1.2B $ 326.1M
44
~$28.06
0.23%
-3.77%
-8.71%
$ 462.5M $ 298.5M
45
ZORA
~$0.087
8.075%
56.0098%
49.4%
$ 389.5M $ 288M
46
~$2.86
0.26%
-4.5%
-2.96%
$ 3.6B $ 278.8M
47
~$4.03
0.24%
-4.4%
-6.72%
$ 6.1B $ 275.3M
48
~$7.77
0.71%
-3.36%
-5.87%
$ 4.7B $ 266.8M
49
BONK
~$0.000019
0.37%
-6.35%
-7.9%
$ 1.5B $ 254.9M
50
~$121,081
0.27%
-1.88%
0.61%
$ 0 $ 237M
51
~$338.45
1.41%
2.028%
0.76%
$ 6.2B $ 229.7M
52
~$1.19
-0.086%
-5.38%
-10.94%
$ 2.6B $ 226.3M
53
~$0.38
0.11%
-3.18%
-7.85%
$ 12.1B $ 221.4M
54
~$3,987.06
0.52%
-1.63%
3.65%
$ 1.5B $ 211M
55
~$121,097
0.24%
-1.68%
0.72%
$ 972.9M $ 210.6M
56
~$4,343.72
0.53%
-3.81%
-3.32%
$ 2.6B $ 208.9M
57
~$12.42
1.44%
11.76%
21.1%
$ 217.1M $ 203.6M
58
~$2.27
0.34%
-4.6%
-4.82%
$ 1.6B $ 200.3M
59
~$0.2
-2.4%
18.09%
122.086%
$ 45.1M $ 199.2M
60
OKB
~$207.02
0.27%
-7.22%
8.065%
$ 4.3B $ 197.7M
61
KOGE
~$48.02
-0.004%
0.014%
-0.077%
$ 162.5M $ 194.6M
62
~$0.41
0.28%
-4.76%
-8.057%
$ 2.2B $ 194.2M
63
~$575.44
0.41%
-1.97%
-2.8%
$ 11.5B $ 189.4M
64
~$0.7
0.47%
-5.38%
-10.21%
$ 703M $ 179.1M
65
~$0.000012
0.3%
-3.89%
-5.83%
$ 7B $ 177.7M
66
FARTCOIN
~$0.64
1.12%
-5.73%
-6.23%
$ 633.3M $ 177.4M
67
ONDO
~$0.88
0.39%
-4.79%
-8.54%
$ 2.8B $ 165.9M
68
~$0.73
-0.028%
-3.067%
-2.21%
$ 1B $ 161.9M
69
~$43.15
0.52%
-7.39%
-13.62%
$ 455.6M $ 160.6M
70
~$0.7
0.41%
-5.035%
-5.27%
$ 1.2B $ 155.7M
71
~$0.5
-0.098%
-11.16%
-18.066%
$ 1.3B $ 155M
72
~$2.72
0.46%
-2.096%
-4.00073%
$ 6.8B $ 141.4M
73
DAI
~$1
-0.019%
-0.072%
-0.049%
$ 4.6B $ 138.3M
74
DASH
~$32.27
0.5%
0.0068%
-0.22%
$ 401.1M $ 132.2M
75
~$0.27
1.59%
-4.97%
-4.11%
$ 1B $ 129.6M
76
~$1.2
0.028%
0.024%
-0.035%
$ 5.8B $ 122.1M
77
PENDLE
~$4.46
0.11%
-7.18%
-10.66%
$ 758.7M $ 117.6M
78
~$1.47
1.4%
-6.03%
8.39%
$ 614.5M $ 116.9M
79
TOSHI
~$0.00099
2.0055%
2.1%
21.19%
$ 414.4M $ 116.1M
80
SEI
~$0.28
0.54%
-3.91%
-6.33%
$ 1.7B $ 113.5M
81
FLOKI
~$0.000092
0.28%
-7.58%
5.32%
$ 892.9M $ 107M
82
SQD
~$0.24
4.056%
33.87%
40.55%
$ 199.8M $ 106.7M
83
~$121,037
0.23%
-2.049%
0.47%
$ 555.7M $ 103.4M
84
~$1.8
0.35%
-5.11%
-0.31%
$ 694.7M $ 100.1M
85
~$4.03
-0.032%
-3.4%
-5.94%
$ 1.9B $ 98M
86
~$0.45
1.14%
-15.097%
45.9%
$ 111.1M $ 97.6M
87
~$0.23
0.36%
-3.45%
-2.57%
$ 2.5B $ 97.5M
88
~$334.87
0.52%
-0.93%
2.87%
$ 3.2B $ 97.5M
89
AICELL
~$0.0025
-0.0062%
0.08%
-0.066%
$ 0 $ 97.3M
90
~$43.28
0.045%
-2.36%
-1.34%
$ 6.2B $ 96.5M
91
RENDER
~$3.25
0.17%
-3.78%
-10.64%
$ 1.7B $ 94.2M
92
~$1.63
-0.2%
-6.17%
-6.28%
$ 839.7M $ 89.7M
93
~$1.055
1.99%
-6.095%
-9.63%
$ 690.5M $ 88.5M
94
~$0.026
-0.15%
-7.48%
0.86%
$ 491.5M $ 87.3M
95
~$1
0.0026%
-0.026%
-0.0026%
$ 2.5B $ 86.1M
96
~$1.14
0.49%
-5.044%
-7.75%
$ 1B $ 85.9M
97
~$12.05
-0.17%
-5.46%
-6.32%
$ 1.2B $ 85.9M
98
TBTC
~$120,919
0.38%
-1.56%
0.81%
$ 766.9M $ 82.6M
99
~$1
0.0021%
-0.008%
0.036%
$ 788.9M $ 82.5M
100
~$0.17
1.22%
8.92%
7.99%
$ 251.5M $ 78.5M