Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,107,711,049,146
Market Cap
$248,393,075,435
24h Trading Volume

Largest Gainers

~$0.3
223.081%
REEF
~$0.00052
89.73%
~$0.15
38.46%

Largest Losers

ACT
~$0.06
-27.2%
~$0.037
-22.14%
~$17.61
-17.92%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0015%
0.011%
-0.049%
$ 163.7B $ 89.7B
2
~$118,028
-0.27%
0.14%
-0.51%
$ 2.4T $ 44.6B
3
~$3,837.33
-0.13%
1.14%
5.71%
$ 463.5B $ 33.3B
4
USDC
~$1
-0.00089%
0.0016%
-0.0027%
$ 64B $ 14.1B
5
~$1
-0.22%
-0.038%
-0.2%
$ 1.3B $ 7.9B
6
~$179.41
0.057%
-1.11%
-5.36%
$ 96.6B $ 6.4B
7
XRP
~$3.12
0.2%
-0.27%
-1.69%
$ 185.2B $ 5.9B
8
~$1
0.069%
0.035%
-0.081%
$ 6.8B $ 2.6B
9
~$0.22
-0.41%
-1.59%
-7.92%
$ 33.3B $ 2.2B
10
BNB
~$795.86
-0.093%
-1.59%
2.52%
$ 110.9B $ 1.9B
11
TRX
~$0.33
-0.0037%
-3.19%
5.64%
$ 31B $ 1.7B
12
SUI
~$3.81
0.3%
-0.27%
2.34%
$ 13.2B $ 1.6B
13
~$0.63
1.0076%
9.25%
37.42%
$ 4B $ 1.3B
14
~$179.36
0.071%
-1.091%
-6.029%
$ 0 $ 1.3B
15
~$0.77
0.21%
-1.79%
-5.03%
$ 28B $ 1.1B
16
~$0.035
-0.3%
-6.083%
-17.015%
$ 2.2B $ 942.1M
17
PEPE
~$0.000011
-0.012%
-0.73%
-10.24%
$ 4.8B $ 778.1M
18
BONK
~$0.000028
-0.32%
-1.51%
-18.23%
$ 2.2B $ 746.5M
19
~$110.52
-0.68%
1.37%
-1.6%
$ 8.4B $ 721.5M
20
~$23.41
-0.11%
-3.81%
-2.18%
$ 9.9B $ 666.5M
21
~$17.82
-0.12%
-0.19%
-1.9%
$ 12.1B $ 631.5M
22
~$10.16
-0.062%
-1.78%
-0.084%
$ 6.1B $ 588.2M
23
~$1.001
-0.011%
0.028%
-0.11%
$ 8.3B $ 581.7M
24
USD1
~$1
0.035%
0.065%
-0.15%
$ 2.2B $ 568.2M
25
~$796.31
0.11%
-1.6%
2.55%
$ 1.1B $ 511.1M
26
~$0.26
0.65%
-0.74%
6.81%
$ 11.1B $ 494.8M
27
~$1.04
-0.85%
5.95%
11.02%
$ 1.4B $ 467.6M
28
~$3,835.31
-0.17%
1.097%
5.22%
$ 543.6M $ 459.5M
29
~$3.42
-0.93%
1.15%
6.96%
$ 8.3B $ 447.9M
30
~$584.71
-0.62%
3.11%
14.22%
$ 11.6B $ 445.1M
31
AAVE
~$278.26
0.3%
-1.45%
-4.31%
$ 4.2B $ 442.6M
32
~$118,056
-0.3%
0.15%
-0.48%
$ 6.3B $ 439M
33
~$0.22
0.33%
6.64%
31.88%
$ 1.1B $ 429.4M
34
~$42.54
-0.059%
-1.47%
-2.66%
$ 14.2B $ 420.8M
35
~$0.41
0.15%
-2.18%
-3.079%
$ 12.9B $ 419.4M
36
USDT0
~$1.001
-0.0041%
-0.046%
0.00096%
$ 1.4B $ 406.9M
37
~$0.98
0.25%
-0.56%
-15.46%
$ 978.2M $ 359.4M
38
~$9.37
0.12%
-1.13%
-7.32%
$ 1.9B $ 338.7M
39
~$3.84
-0.049%
-1.54%
-6.67%
$ 5.8B $ 335.5M
40
~$0.42
0.23%
-0.57%
-3.039%
$ 2.2B $ 312.3M
41
~$4.8
-0.29%
-0.41%
96.67%
$ 181.5M $ 286.3M
42
FARTCOIN
~$1.06
-0.41%
-3.49%
-30.26%
$ 1.1B $ 276.8M
43
~$1.001
0.094%
0.062%
-0.087%
$ 998.8M $ 274.3M
44
~$0.71
-0.024%
-1.032%
1.23%
$ 1.2B $ 270.4M
45
~$0.000013
-0.029%
-1.0067%
-5.96%
$ 7.6B $ 268.2M
46
VINE
~$0.12
-2.47%
-10.38%
208.82%
$ 119.8M $ 256.4M
47
~$4.52
0.035%
-1.14%
-5.77%
$ 3B $ 234.2M
48
SEI
~$0.31
0.097%
-0.94%
-5.45%
$ 1.8B $ 232.9M
49
~$2.68
-0.045%
-1.46%
-2.67%
$ 3.3B $ 223.5M
50
~$2.51
-0.072%
-2.06%
-4.96%
$ 1.7B $ 217.4M
51
~$118,122
-0.087%
0.29%
-0.73%
$ 15B $ 216.6M
52
~$1.073
-0.036%
-0.47%
-8.78%
$ 2B $ 212.1M
53
~$0.75
-0.12%
-1.99%
-5.69%
$ 2.5B $ 188.8M
54
ZORA
~$0.077
0.78%
-13.13%
50.62%
$ 248M $ 186.6M
55
~$1.36
0.55%
-0.74%
-20.19%
$ 893.2M $ 176.4M
56
~$1.19
0.17%
0.076%
0.19%
$ 5B $ 167.2M
57
ONDO
~$0.96
0.56%
0.6%
-7.36%
$ 3B $ 166.9M
58
~$375.53
0.33%
-1.71%
-11.3%
$ 3.6B $ 164M
59
FLOKI
~$0.00011
0.049%
-2.089%
-13.93%
$ 1.1B $ 163.4M
60
~$4.44
-0.3%
-3.25%
-6.35%
$ 2B $ 156.4M
61
~$3,509.56
-0.054%
-0.98%
-1.61%
$ 0 $ 155.9M
62
~$1.8
0.062%
-2.85%
-6.47%
$ 1.3B $ 153.9M
63
~$0.036
-0.77%
21.062%
12.019%
$ 37M $ 148.1M
64
~$0.26
-0.31%
1.99%
-10.61%
$ 255.3M $ 147.3M
65
~$0.33
2.54%
7.73%
-4.59%
$ 1.1B $ 146.6M
66
~$118,067
-0.11%
0.25%
-0.37%
$ 941M $ 142.7M
67
~$13.91
0.33%
-1.27%
0.93%
$ 1.4B $ 140.4M
68
~$0.69
-0.23%
-3.016%
-7.49%
$ 1.8B $ 138.6M
69
~$313.42
1%
-0.63%
-0.21%
$ 5.8B $ 135.4M
70
SUSDS
~$1.061
-0.0032%
0.013%
0.061%
$ 1.8B $ 130M
71
DAI
~$1
-0.0077%
0.022%
0.028%
$ 3.8B $ 127.7M
72
~$1.18
0.21%
-1.26%
2.79%
$ 494.8M $ 127.2M
73
~$3,835.06
-0.13%
1.22%
5.75%
$ 647.2M $ 126.2M
74
~$1.87
1.11%
-6.28%
-0.9%
$ 1.7B $ 125.6M
75
~$2.83
0.19%
-1.082%
4.29%
$ 977.1M $ 124.1M
76
~$21.58
0.019%
-0.8%
-4.3%
$ 3.3B $ 124M
77
GALA
~$0.016
-0.089%
-1.62%
-7.38%
$ 750.8M $ 118.1M
78
~$4.54
-0.18%
0.12%
-3.23%
$ 5.2B $ 114.8M
79
~$1.029
0.28%
-1.045%
-6.16%
$ 922.9M $ 114.6M
80
MOODENG
~$0.18
-0.35%
-2.74%
-10.49%
$ 177M $ 113.6M
81
~$0.22
0.28%
-1.21%
-6.46%
$ 2B $ 111.4M
82
~$1.39
0.067%
-0.97%
-8.22%
$ 489.4M $ 108.4M
83
WETH
~$3,835.26
-0.18%
1.025%
5.69%
$ 8.6B $ 107.8M
84
RENDER
~$3.93
0.17%
0.58%
-5.061%
$ 2B $ 104.1M
85
~$0.42
-2.035%
-0.86%
-6.25%
$ 3.3B $ 102.6M
86
SYRUP
~$0.46
0.094%
-1.91%
3.55%
$ 550.4M $ 100M
87
PENDLE
~$4.38
-0.084%
-0.18%
0.36%
$ 726.7M $ 99.9M
88
~$23.41
-0.12%
-3.98%
-2.25%
$ 370.1M $ 96.7M
89
~$1.27
-0.05%
-2.28%
-5.59%
$ 402.1M $ 95.5M
90
~$3,302.23
0.031%
-0.87%
-2.78%
$ 932.9M $ 95M
91
~$2,064.51
-0.51%
-0.11%
1.2%
$ 0 $ 93.6M
92
~$0.0093
-4.75%
28.59%
23.95%
$ 65M $ 92M
93
~$0.26
-0.094%
-1.63%
-3.8%
$ 2.2B $ 91.3M
94
~$3,830.72
-0.16%
1.13%
5.75%
$ 34.4B $ 88.2M
95
JST
~$0.036
0.25%
-4.22%
-2.92%
$ 356.8M $ 87.6M
96
IOTX
~$0.027
0.3%
17.84%
6.78%
$ 251.8M $ 87M
97
~$28.5
-0.68%
0.041%
3.95%
$ 943.9M $ 86.3M
98
~$0.094
-0.37%
-1.97%
-9.68%
$ 2.5B $ 84.8M
99
~$5.48
-0.43%
0.53%
-1.77%
$ 2.9B $ 82.4M
100
~$1
-0.093%
0.067%
-0.037%
$ 577.5M $ 80.9M