Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0081%
|
-0.0025%
|
0.04%
|
$ 184.7B | $ 101.9B |
| 2 |
BTC
|
~$92,584
|
|
-0.44%
|
0.7%
|
5.43%
|
$ 1.8T | $ 82.9B |
| 3 |
ETH
|
~$3,114.6
|
|
-0.52%
|
3.31%
|
5.7%
|
$ 375.6B | $ 28.1B |
| 4 |
USDC
|
~$1
|
|
-0.0000013%
|
0.0011%
|
0.0099%
|
$ 77.8B | $ 6.4B |
| 5 |
SOL
|
~$141.11
|
|
-0.59%
|
0.82%
|
3.089%
|
$ 79B | $ 6.1B |
| 6 |
XRP
|
~$2.17
|
|
-0.53%
|
-0.017%
|
-0.74%
|
$ 131.1B | $ 4B |
| 7 |
BNB
|
~$902.37
|
|
-0.53%
|
2.43%
|
3.48%
|
$ 124.3B | $ 2B |
| 8 |
SUI
|
~$1.67
|
|
-1.63%
|
4.44%
|
10.86%
|
$ 6.2B | $ 1.7B |
| 9 |
ZEC
|
~$363.09
|
|
2.17%
|
7.11%
|
-29.48%
|
$ 6B | $ 1.6B |
| 10 |
DOGE
|
~$0.15
|
|
-0.56%
|
2.98%
|
-0.88%
|
$ 22.9B | $ 1.5B |
| 11 |
LINK
|
~$14.4
|
|
-0.56%
|
7.79%
|
10.81%
|
$ 10B | $ 1.3B |
| 12 |
ADA
|
~$0.44
|
|
-0.3%
|
2.78%
|
2.76%
|
$ 16.2B | $ 1.2B |
| 13 |
FDUSD
|
~$1
|
|
-0.00014%
|
-0.04%
|
0.18%
|
$ 859.9M | $ 980.7M |
| 14 |
|
~$1
|
|
0.0096%
|
0.027%
|
-0.00093%
|
$ 9B | $ 977.5M |
| 15 |
|
~$3,108.35
|
|
-0.74%
|
2.91%
|
2.66%
|
$ 583.4M | $ 845.8M |
| 16 |
BCH
|
~$598.64
|
|
0.44%
|
9.11%
|
9.89%
|
$ 11.9B | $ 700.1M |
| 17 |
LTC
|
~$85.47
|
|
-0.092%
|
3.38%
|
1.51%
|
$ 6.5B | $ 636.5M |
| 18 |
TRX
|
~$0.28
|
|
-0.018%
|
-1.39%
|
1.62%
|
$ 26.4B | $ 622.1M |
| 19 |
CBBTC
|
~$92,351
|
|
-0.79%
|
0.48%
|
2.62%
|
$ 6.6B | $ 541.6M |
| 20 |
AVAX
|
~$14.38
|
|
-0.067%
|
5.16%
|
1.96%
|
$ 6.2B | $ 519.3M |
| 21 |
SOL
|
~$140.96
|
|
-0.77%
|
0.81%
|
2.9%
|
$ 1.8B | $ 511M |
| 22 |
PEPE
|
~$0.0000048
|
|
-1.18%
|
5.49%
|
2.039%
|
$ 2B | $ 480.8M |
| 23 |
WBNB
|
~$904.62
|
|
0.088%
|
2.71%
|
1.14%
|
$ 1.3B | $ 426.7M |
| 24 |
ENA
|
~$0.29
|
|
-1.54%
|
9.034%
|
4.058%
|
$ 2.1B | $ 391.6M |
| 25 |
UNI
|
~$6.03
|
|
-0.63%
|
1.39%
|
-2.3%
|
$ 3.8B | $ 375.6M |
| 26 |
HYPE
|
~$34.13
|
|
-1.00054%
|
1.95%
|
-3.22%
|
$ 9.2B | $ 374.8M |
| 27 |
XAUT
|
~$4,205.59
|
|
0.22%
|
0.34%
|
1.43%
|
$ 2.2B | $ 359.9M |
| 28 |
|
~$3,116.35
|
|
-0.58%
|
3.069%
|
2.85%
|
$ 555.1M | $ 347.2M |
| 29 |
USDT0
|
~$1
|
|
-0.0051%
|
-0.055%
|
0.027%
|
$ 3.8B | $ 336.3M |
| 30 |
USD1
|
~$1
|
|
-0.0014%
|
-0.0051%
|
-0.026%
|
$ 2.7B | $ 302.3M |
| 31 |
AAVE
|
~$194
|
|
-0.13%
|
3.37%
|
7.97%
|
$ 2.9B | $ 296.7M |
| 32 |
WBTC
|
~$92,142
|
|
-0.78%
|
0.38%
|
3.066%
|
$ 11.5B | $ 289.5M |
| 33 |
TRUMP
|
~$6.03
|
|
-0.43%
|
-0.11%
|
-3.61%
|
$ 1.2B | $ 280.2M |
| 34 |
HBAR
|
~$0.15
|
|
-0.52%
|
1.4%
|
0.92%
|
$ 6.2B | $ 261M |
| 35 |
APT
|
~$2
|
|
-0.066%
|
0.34%
|
-9.11%
|
$ 1.5B | $ 260.7M |
| 36 |
SHIB
|
~$0.0000091
|
|
-2.38%
|
7.014%
|
7.6%
|
$ 5.3B | $ 260.2M |
| 37 |
PENGU
|
~$0.012
|
|
-0.21%
|
-3.77%
|
1.99%
|
$ 736.8M | $ 252.4M |
| 38 |
NEAR
|
~$1.81
|
|
-0.041%
|
-0.46%
|
-6.57%
|
$ 2.3B | $ 235.8M |
| 39 |
QUQ
|
~$0.003
|
|
-0.006%
|
-0.045%
|
-16.45%
|
$ 3M | $ 222.5M |
| 40 |
FARTCOIN
|
~$0.33
|
|
-2.34%
|
-5.38%
|
8.54%
|
$ 331.9M | $ 220.6M |
| 41 |
DOT
|
~$2.31
|
|
-0.9%
|
2.7%
|
1.34%
|
$ 3.8B | $ 216.3M |
| 42 |
XMR
|
~$407.65
|
|
-0.37%
|
1.63%
|
3.032%
|
$ 7.5B | $ 210.3M |
| 43 |
XLM
|
~$0.26
|
|
-0.72%
|
0.85%
|
1.48%
|
$ 8.3B | $ 206.1M |
| 44 |
|
~$93,065
|
|
-0.044%
|
1.42%
|
3.26%
|
$ 745.1M | $ 204.2M |
| 45 |
|
~$1
|
|
0.016%
|
0.0016%
|
0.015%
|
$ 1.3B | $ 195.2M |
| 46 |
DASH
|
~$51.26
|
|
-1.19%
|
6.12%
|
-22.15%
|
$ 642.5M | $ 193.2M |
| 47 |
VIRTUAL
|
~$0.97
|
|
-0.26%
|
4.031%
|
2.45%
|
$ 636.9M | $ 187.2M |
| 48 |
WAVAX
|
~$14.38
|
|
-0.4%
|
5.37%
|
-0.2%
|
$ 265.9M | $ 186.5M |
| 49 |
PAXG
|
~$4,214.45
|
|
0.086%
|
0.45%
|
1.26%
|
$ 1.4B | $ 186.1M |
| 50 |
WETH
|
~$3,115.54
|
|
-0.42%
|
3.41%
|
2.84%
|
$ 8.7B | $ 184.6M |
| 51 |
WBT
|
~$62.36
|
|
-0.3%
|
0.94%
|
6.64%
|
$ 13.4B | $ 178M |
| 52 |
WIF
|
~$0.39
|
|
-0.85%
|
-1.49%
|
0.97%
|
$ 392.8M | $ 174.4M |
| 53 |
WHYPE
|
~$34.14
|
|
-0.9%
|
1.7%
|
-3.16%
|
$ 353.1M | $ 172.1M |
| 54 |
TURBO
|
~$0.0024
|
|
-0.45%
|
-4.74%
|
54.73%
|
$ 167.2M | $ 170.4M |
| 55 |
FIL
|
~$1.58
|
|
-0.26%
|
1.95%
|
-6.41%
|
$ 1.1B | $ 163.8M |
| 56 |
PYUSD
|
~$1
|
|
0.0086%
|
0.062%
|
0.0051%
|
$ 3.8B | $ 163M |
| 57 |
KOGE
|
~$47.89
|
|
-0.26%
|
-0.19%
|
-0.35%
|
$ 161.9M | $ 147.1M |
| 58 |
USDE
|
~$1
|
|
-0.16%
|
-0.13%
|
-0.078%
|
$ 6.9B | $ 146.6M |
| 59 |
TAO
|
~$286.26
|
|
-0.8%
|
-0.15%
|
-6.67%
|
$ 2.7B | $ 141.7M |
| 60 |
CRV
|
~$0.4
|
|
0.038%
|
1.49%
|
-7.82%
|
$ 572.7M | $ 138.7M |
| 61 |
|
~$0.26
|
|
-0.87%
|
-0.17%
|
-3.29%
|
$ 679.5M | $ 134.4M |
| 62 |
|
~$3.71
|
|
0.8%
|
-4.19%
|
-10.68%
|
$ 2B | $ 131.6M |
| 63 |
ARB
|
~$0.22
|
|
-0.62%
|
2.11%
|
-0.39%
|
$ 1.2B | $ 127.9M |
| 64 |
BTCB
|
~$92,706
|
|
-0.33%
|
0.69%
|
2.9%
|
$ 0 | $ 122.1M |
| 65 |
WLD
|
~$0.63
|
|
-0.4%
|
-2.062%
|
0.044%
|
$ 1.5B | $ 118.2M |
| 66 |
MNT
|
~$1.072
|
|
-0.51%
|
3.65%
|
3.57%
|
$ 3.5B | $ 116.6M |
| 67 |
PARTI
|
~$0.13
|
|
-3.12%
|
-11.43%
|
20.22%
|
$ 29.3M | $ 114.4M |
| 68 |
TON
|
~$1.61
|
|
-0.25%
|
1.69%
|
4.046%
|
$ 4B | $ 106.1M |
| 69 |
BONK
|
~$0.0000098
|
|
-0.27%
|
0.46%
|
-0.44%
|
$ 811.8M | $ 103.6M |
| 70 |
TIA
|
~$0.64
|
|
-0.46%
|
3.12%
|
1.46%
|
$ 543.1M | $ 101.3M |
| 71 |
PIPPIN
|
~$0.21
|
|
9.42%
|
-10.7%
|
244.96%
|
$ 213.6M | $ 97M |
| 72 |
STRK
|
~$0.13
|
|
-0.1%
|
-0.52%
|
-16.72%
|
$ 610.2M | $ 96.1M |
| 73 |
BAT
|
~$0.28
|
|
-1.3%
|
9.061%
|
23.63%
|
$ 411.8M | $ 94.3M |
| 74 |
GRS
|
~$0.2
|
|
1.7%
|
47.77%
|
23.95%
|
$ 17.9M | $ 93.3M |
| 75 |
POL
|
~$0.13
|
|
-0.46%
|
-2.58%
|
-7.047%
|
$ 1.3B | $ 87.6M |
| 76 |
CAKE
|
~$2.36
|
|
0.2%
|
-2.11%
|
-3.73%
|
$ 796.9M | $ 86.6M |
| 77 |
ONDO
|
~$0.51
|
|
-0.46%
|
-0.4%
|
-1.32%
|
$ 1.6B | $ 82.6M |
| 78 |
SUSDE
|
~$1.21
|
|
-0.026%
|
0.015%
|
0.12%
|
$ 3.8B | $ 79.8M |
| 79 |
WETH
|
~$3,114.58
|
|
-0.48%
|
3.28%
|
5.96%
|
$ 1.9B | $ 78.7M |
| 80 |
DAI
|
~$1
|
|
0.004%
|
-0.032%
|
-0.083%
|
$ 4.4B | $ 77.8M |
| 81 |
OP
|
~$0.32
|
|
-0.58%
|
1.71%
|
-0.81%
|
$ 613.3M | $ 76.2M |
| 82 |
INJ
|
~$5.93
|
|
-0.62%
|
1.28%
|
-1.77%
|
$ 593.3M | $ 74.8M |
| 83 |
RUNE
|
~$0.68
|
|
-0.24%
|
2.89%
|
4.077%
|
$ 239.1M | $ 74.8M |
| 84 |
NFT
|
~$0.00000037
|
|
-0.04%
|
-1.56%
|
-4.55%
|
$ 368.5M | $ 73.3M |
| 85 |
SEI
|
~$0.14
|
|
-0.19%
|
-1.55%
|
-0.3%
|
$ 879.9M | $ 69.6M |
| 86 |
WBS
|
~$1.82
|
|
0.071%
|
2.42%
|
19.55%
|
$ 0 | $ 69.6M |
| 87 |
PENDLE
|
~$2.67
|
|
-0.46%
|
1.61%
|
-2.69%
|
$ 439.4M | $ 66.5M |
| 88 |
ZEN
|
~$9.56
|
|
-1.39%
|
-1.71%
|
-24.44%
|
$ 168.6M | $ 65.7M |
| 89 |
TNSR
|
~$0.12
|
|
-1.26%
|
-6.18%
|
-19.28%
|
$ 40.6M | $ 65.4M |
| 90 |
LDO
|
~$0.64
|
|
-1.073%
|
2.89%
|
-5.36%
|
$ 573.1M | $ 63.7M |
| 91 |
GALA
|
~$0.0076
|
|
-0.84%
|
2.44%
|
-2.44%
|
$ 356.5M | $ 63.3M |
| 92 |
BGB
|
~$3.59
|
|
-0.28%
|
0.23%
|
-0.64%
|
$ 2.5B | $ 62.2M |
| 93 |
AVL
|
~$0.15
|
|
-0.81%
|
-0.74%
|
-7.15%
|
$ 37.4M | $ 62M |
| 94 |
EIGEN
|
~$0.58
|
|
-0.86%
|
4.93%
|
-7.0072%
|
$ 283M | $ 61.1M |
| 95 |
RLUSD
|
~$1
|
|
-0.0029%
|
-0.015%
|
-0.0075%
|
$ 1.3B | $ 59M |
| 96 |
ALGO
|
~$0.14
|
|
0.19%
|
2.47%
|
-3.7%
|
$ 1.2B | $ 57.9M |
| 97 |
MERL
|
~$0.34
|
|
-0.28%
|
2.28%
|
-17.93%
|
$ 359.1M | $ 57.4M |
| 98 |
ETC
|
~$14.07
|
|
-0.14%
|
2.49%
|
2.43%
|
$ 2.2B | $ 56.6M |
| 99 |
JST
|
~$0.039
|
|
-0.64%
|
-9.76%
|
0.9%
|
$ 382.9M | $ 56.5M |
| 100 |
COMP
|
~$35.12
|
|
-0.03%
|
-0.58%
|
15.097%
|
$ 339.7M | $ 56M |
