Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,073,881,972,590
Market Cap
$251,188,388,310
24h Trading Volume
Largest Gainers

LOFI
~$0.02
44.97%
~$0.05
35.37%

JELLYJELLY
~$0.029
32.67%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0059%
|
0.0015%
|
-0.0036%
|
$ 168B | $ 94.5B | |
2 |
![]()
BTC
|
~$111,689
|
0.56%
|
2.34%
|
-0.18%
|
$ 2.2T | $ 51.3B | |
3 |
![]()
ETH
|
~$4,330.17
|
0.21%
|
0.41%
|
-5.78%
|
$ 521.2B | $ 31.2B | |
4 |
![]()
USDC
|
~$1
|
-0.00011%
|
0.000031%
|
0.00016%
|
$ 72.1B | $ 11.1B | |
5 |
![]()
SOL
|
~$209.78
|
0.47%
|
6.22%
|
6.65%
|
$ 113.5B | $ 9B | |
6 |
![]()
XRP
|
~$2.86
|
0.025%
|
3.49%
|
-5.16%
|
$ 169.6B | $ 7.8B | |
7 |
![]()
DOGE
|
~$0.22
|
0.19%
|
2.0029%
|
-1.81%
|
$ 32.4B | $ 2B | |
8 |
![]() |
~$1
|
0.011%
|
0.024%
|
-0.023%
|
$ 6.8B | $ 1.9B | |
9 |
![]()
FDUSD
|
~$1
|
-0.062%
|
-0.063%
|
0.16%
|
$ 1.2B | $ 1.8B | |
10 |
![]()
ADA
|
~$0.84
|
0.53%
|
4.36%
|
-3.44%
|
$ 30.6B | $ 1.5B | |
11 |
![]()
SOL
|
~$209.88
|
0.54%
|
6.33%
|
7.15%
|
$ 0 | $ 1.5B | |
12 |
![]()
BNB
|
~$853.51
|
0.2%
|
1.023%
|
-1.27%
|
$ 118.7B | $ 1.3B | |
13 |
![]()
LINK
|
~$23.46
|
-0.041%
|
4.45%
|
-4.63%
|
$ 15.9B | $ 1.2B | |
14 |
![]()
SUI
|
~$3.34
|
0.7%
|
3.66%
|
-3.42%
|
$ 11.9B | $ 1B | |
15 |
![]()
ENA
|
~$0.69
|
-0.17%
|
8.77%
|
9.0023%
|
$ 4.5B | $ 971.6M | |
16 |
![]() |
~$4,328.39
|
0.13%
|
0.36%
|
-5.95%
|
$ 839.1M | $ 897.1M | |
17 |
![]()
TRX
|
~$0.34
|
0.1%
|
0.29%
|
-3.91%
|
$ 32B | $ 878.3M | |
18 |
![]()
AVAX
|
~$24.54
|
0.44%
|
5.97%
|
1.52%
|
$ 10.4B | $ 745M | |
19 |
![]()
BGB
|
~$5.19
|
1.59%
|
11.44%
|
11.15%
|
$ 5.9B | $ 669.1M | |
20 |
![]()
WBTC
|
~$111,823
|
0.73%
|
2.2%
|
-0.053%
|
$ 14.2B | $ 612.8M | |
21 |
![]()
USD1
|
~$1
|
-0.0051%
|
-0.017%
|
-0.094%
|
$ 2.6B | $ 589.7M | |
22 |
![]()
LTC
|
~$112.05
|
0.44%
|
2.79%
|
-1.29%
|
$ 8.5B | $ 582.1M | |
23 |
![]()
PEPE
|
~$0.0000098
|
0.22%
|
3.79%
|
-2.84%
|
$ 4.1B | $ 579.3M | |
24 |
![]()
CBBTC
|
~$111,535
|
0.4%
|
2.21%
|
-0.28%
|
$ 6.2B | $ 553.6M | |
25 |
![]()
AAVE
|
~$315.95
|
-0.065%
|
3.6%
|
-5.97%
|
$ 4.8B | $ 521.8M | |
26 |
![]()
KOGE
|
~$48.01
|
0.022%
|
0.0043%
|
0.015%
|
$ 162.3M | $ 514.4M | |
27 |
![]() |
~$4,330.45
|
0.18%
|
0.67%
|
-5.83%
|
$ 649.8M | $ 479.2M | |
28 |
![]()
TRUMP
|
~$8.41
|
0.22%
|
1.033%
|
-0.78%
|
$ 1.7B | $ 460.3M | |
29 |
![]()
BCH
|
~$584.51
|
0.087%
|
7.24%
|
7.23%
|
$ 11.6B | $ 426.9M | |
30 |
![]()
PENGU
|
~$0.031
|
0.57%
|
8.26%
|
-1.33%
|
$ 1.9B | $ 407.6M | |
31 |
![]()
APT
|
~$4.33
|
-0.1%
|
3.1%
|
-0.81%
|
$ 3B | $ 403.6M | |
32 |
![]()
WAVAX
|
~$24.51
|
0.34%
|
5.7%
|
1.29%
|
$ 379.8M | $ 375.9M | |
33 |
![]()
ARB
|
~$0.5
|
-0.083%
|
5.26%
|
-5.25%
|
$ 2.7B | $ 357.5M | |
34 |
![]()
POL
|
~$0.29
|
-0.66%
|
6.25%
|
17.89%
|
$ 3B | $ 343M | |
35 |
![]()
USDT0
|
~$1.001
|
0.065%
|
0.083%
|
0.17%
|
$ 2.8B | $ 341.2M | |
36 |
![]()
UNI
|
~$9.58
|
-0.18%
|
2.62%
|
-3.85%
|
$ 5.8B | $ 322.4M | |
37 |
![]()
HYPE
|
~$45.06
|
0.72%
|
4.15%
|
-7.68%
|
$ 12.2B | $ 316.1M | |
38 |
![]()
BONK
|
~$0.000021
|
0.13%
|
1.36%
|
-3.23%
|
$ 1.6B | $ 312.2M | |
39 |
![]()
WBNB
|
~$853.83
|
0.23%
|
1.0064%
|
-1.3%
|
$ 1.2B | $ 305.5M | |
40 |
![]()
XLM
|
~$0.37
|
0.77%
|
3.23%
|
-6.82%
|
$ 11.7B | $ 292.8M | |
41 |
![]()
CRO
|
~$0.28
|
6.087%
|
4.79%
|
37.74%
|
$ 9.4B | $ 289.5M | |
42 |
![]()
WETH
|
~$4,330.14
|
0.17%
|
0.41%
|
-5.84%
|
$ 9.6B | $ 283.6M | |
43 |
![]()
HBAR
|
~$0.22
|
0.87%
|
3.76%
|
-8.48%
|
$ 9.4B | $ 270M | |
44 |
![]()
DOT
|
~$3.82
|
0.36%
|
3.43%
|
-1.63%
|
$ 5.8B | $ 238.2M | |
45 |
![]()
PLUME
|
~$0.081
|
0.32%
|
3.21%
|
-6.94%
|
$ 237.5M | $ 231.8M | |
46 |
![]()
MNT
|
~$1.12
|
-0.51%
|
-1.51%
|
-5.51%
|
$ 3.6B | $ 230.9M | |
47 |
![]()
ONDO
|
~$0.96
|
2.33%
|
9.64%
|
2.16%
|
$ 3B | $ 226.4M | |
48 |
![]() |
~$1
|
0.023%
|
0.076%
|
0.073%
|
$ 1B | $ 225.3M | |
49 |
![]()
FARTCOIN
|
~$0.8
|
0.53%
|
10.76%
|
-1.71%
|
$ 798.5M | $ 223M | |
50 |
![]()
SHIB
|
~$0.000012
|
0.079%
|
2.74%
|
-0.96%
|
$ 7.3B | $ 211.7M | |
51 |
![]()
XAUT
|
~$3,539.43
|
0.3%
|
1.33%
|
4.78%
|
$ 1.3B | $ 199M | |
52 |
![]()
WIF
|
~$0.82
|
0.14%
|
8.43%
|
0.98%
|
$ 818.4M | $ 197M | |
53 |
![]()
FIL
|
~$2.27
|
0.2%
|
0.085%
|
-2.18%
|
$ 1.6B | $ 197M | |
54 |
![]()
AICELL
|
~$0.0025
|
0.055%
|
0.077%
|
-14.99%
|
$ 0 | $ 183.1M | |
55 |
![]()
MKR
|
~$1,758.4
|
-0.0083%
|
10.17%
|
9.5%
|
$ 0 | $ 180.5M | |
56 |
![]()
WHYPE
|
~$44.96
|
0.45%
|
4.23%
|
-7.4%
|
$ 359.9M | $ 168.4M | |
57 |
![]()
USDE
|
~$1.002
|
0.1%
|
0.1%
|
0.061%
|
$ 12.5B | $ 159.1M | |
58 |
![]()
PAXG
|
~$3,553.15
|
0.24%
|
1.42%
|
5.16%
|
$ 1B | $ 157.1M | |
59 |
![]()
PYTH
|
~$0.16
|
-1.037%
|
-0.38%
|
38.39%
|
$ 924.4M | $ 152.9M | |
60 |
![]()
NEAR
|
~$2.44
|
0.46%
|
4.46%
|
-3.28%
|
$ 3.1B | $ 150.5M | |
61 |
![]()
SEI
|
~$0.29
|
0.53%
|
4.65%
|
-3.81%
|
$ 1.7B | $ 149.3M | |
62 |
![]()
OP
|
~$0.71
|
0.27%
|
5.41%
|
0.14%
|
$ 1.3B | $ 138.2M | |
63 |
![]() |
~$111,564
|
0.57%
|
2.32%
|
-0.22%
|
$ 928.2M | $ 136.8M | |
64 |
![]()
TON
|
~$3.17
|
0.13%
|
1.83%
|
0.072%
|
$ 8.1B | $ 136M | |
65 |
![]()
CRV
|
~$0.77
|
0.028%
|
3.26%
|
-5.046%
|
$ 1.1B | $ 115.3M | |
66 |
![]()
WLD
|
~$0.89
|
0.15%
|
3.98%
|
-6.48%
|
$ 1.8B | $ 115.2M | |
67 |
![]()
INJ
|
~$13.04
|
0.47%
|
4.82%
|
-5.052%
|
$ 1.3B | $ 114.8M | |
68 |
![]()
VIRTUAL
|
~$1.062
|
0.36%
|
3.57%
|
-10.0099%
|
$ 696.6M | $ 113.9M | |
69 |
![]()
ZORA
|
~$0.075
|
-0.15%
|
3.58%
|
-23.78%
|
$ 245.2M | $ 112.1M | |
70 |
![]()
WTRX
|
~$0.34
|
0.12%
|
0.36%
|
-3.85%
|
$ 0 | $ 104.1M | |
71 |
![]() |
~$4,326.21
|
0.084%
|
0.3%
|
-6.011%
|
$ 0 | $ 103M | |
72 |
![]()
WSTETH
|
~$5,239.14
|
0.15%
|
0.67%
|
-5.78%
|
$ 16.5B | $ 102.2M | |
73 |
![]()
ETHFI
|
~$1.11
|
-0.01%
|
7.91%
|
1.43%
|
$ 516.1M | $ 100.8M | |
74 |
![]()
OKB
|
~$165.99
|
0.23%
|
-0.83%
|
-3.67%
|
$ 3.5B | $ 98.6M | |
75 |
![]()
S
|
~$0.31
|
0.23%
|
3.39%
|
-3.26%
|
$ 997.5M | $ 96.9M | |
76 |
![]()
LRC
|
~$0.11
|
-1.18%
|
6.25%
|
21.076%
|
$ 132.2M | $ 96.6M | |
77 |
![]()
ZEC
|
~$41.67
|
0.4%
|
2.94%
|
-2.77%
|
$ 677.1M | $ 95.1M | |
78 |
![]()
PENDLE
|
~$4.56
|
0.12%
|
1.6%
|
-12.31%
|
$ 768.4M | $ 90.8M | |
79 |
![]()
UGOLD
|
~$3,719.87
|
-0.003%
|
1.64%
|
3.9%
|
$ 0 | $ 88.6M | |
80 |
![]()
ETC
|
~$20.83
|
0.16%
|
1.63%
|
-3.94%
|
$ 3.2B | $ 88.2M | |
81 |
![]()
ATOM
|
~$4.44
|
0.24%
|
0.84%
|
-2.009%
|
$ 2.1B | $ 88.2M | |
82 |
![]() |
~$5.48
|
0.22%
|
2.58%
|
2.66%
|
$ 2B | $ 87.7M | |
83 |
![]()
BIO
|
~$0.14
|
-0.059%
|
1.16%
|
-20.023%
|
$ 294.4M | $ 87.1M | |
84 |
![]()
RAY
|
~$3.46
|
0.59%
|
5.59%
|
-0.2%
|
$ 928.3M | $ 86.8M | |
85 |
![]()
DAI
|
~$1.001
|
0.26%
|
0.16%
|
0.16%
|
$ 4.6B | $ 86.6M | |
86 |
![]()
PNUT
|
~$0.21
|
0.07%
|
6.53%
|
-3.76%
|
$ 207.3M | $ 86.5M | |
87 |
![]()
BERA
|
~$2.35
|
1.5%
|
1.4%
|
-10.31%
|
$ 295M | $ 85.7M | |
88 |
![]()
GALA
|
~$0.016
|
0.046%
|
3.35%
|
-4.11%
|
$ 740.3M | $ 83.5M | |
89 |
![]()
WAL
|
~$0.43
|
3.66%
|
8.9%
|
4.93%
|
$ 614.3M | $ 83.2M | |
90 |
![]()
BEAM
|
~$0.0073
|
1%
|
6.87%
|
-2.0099%
|
$ 373.7M | $ 83M | |
91 |
![]()
ALGO
|
~$0.23
|
0.17%
|
2.56%
|
-8.41%
|
$ 2B | $ 82.6M | |
92 |
![]() |
~$111,611
|
0.47%
|
2.28%
|
-0.18%
|
$ 549.4M | $ 81.8M | |
93 |
![]()
WETH
|
~$4,326.12
|
0.13%
|
0.39%
|
-6.12%
|
$ 2.6B | $ 79.3M | |
94 |
![]()
LDO
|
~$1.2
|
-0.0069%
|
3.46%
|
-8.31%
|
$ 1.1B | $ 79M | |
95 |
![]()
TIA
|
~$1.61
|
0.35%
|
3.87%
|
-4.38%
|
$ 1.2B | $ 76.9M | |
96 |
![]()
BTCB
|
~$111,663
|
0.49%
|
2.41%
|
-0.25%
|
$ 0 | $ 75.7M | |
97 |
![]()
STETH
|
~$4,319.17
|
0.2%
|
0.45%
|
-5.72%
|
$ 37.6B | $ 75M | |
98 |
![]()
CFX
|
~$0.18
|
0.97%
|
-0.34%
|
0.7%
|
$ 907.1M | $ 73.8M | |
99 |
![]()
XMR
|
~$270.41
|
0.36%
|
4.061%
|
-3.19%
|
$ 5B | $ 71.7M | |
100 |
![]()
RUNE
|
~$1.21
|
0.36%
|
5.6%
|
-4.2%
|
$ 423M | $ 71M |