Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,117,359,053,786
Market Cap
$227,461,608,947
24h Trading Volume
Largest Gainers
Largest Losers
~$0.026
-43.29%

USDJ
~$1.19
-33.79%

NMR
~$18.18
-21.38%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0027%
|
-0.0048%
|
0.027%
|
$ 167.4B | $ 79.5B | |
2 |
![]()
BTC
|
~$111,931
|
-0.11%
|
-0.34%
|
-0.082%
|
$ 2.2T | $ 35.2B | |
3 |
![]()
ETH
|
~$4,457.24
|
-0.038%
|
-2.81%
|
5.48%
|
$ 538.4B | $ 30.3B | |
4 |
![]()
SOL
|
~$213.28
|
1.27%
|
2.61%
|
18.42%
|
$ 115.3B | $ 12B | |
5 |
![]()
USDC
|
~$1
|
-0.0051%
|
-0.01%
|
-0.0082%
|
$ 69.6B | $ 9.6B | |
6 |
![]()
XRP
|
~$2.95
|
0.038%
|
-1.82%
|
1.34%
|
$ 175.6B | $ 5.8B | |
7 |
![]()
FDUSD
|
~$1
|
0.037%
|
0.059%
|
0.09%
|
$ 1.2B | $ 5.6B | |
8 |
![]()
LINK
|
~$24.59
|
0.18%
|
1.19%
|
-1.28%
|
$ 16.7B | $ 2.6B | |
9 |
![]()
CRO
|
~$0.31
|
3.15%
|
17.52%
|
121.16%
|
$ 10.5B | $ 2.4B | |
10 |
![]()
SOL
|
~$213.25
|
1.38%
|
2.64%
|
17.31%
|
$ 0 | $ 1.9B | |
11 |
![]() |
~$1
|
-0.012%
|
-0.0064%
|
-0.0036%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
DOGE
|
~$0.22
|
0.5%
|
-0.5%
|
1.91%
|
$ 33.4B | $ 1.8B | |
13 |
![]()
BNB
|
~$869.63
|
0.018%
|
0.67%
|
4.073%
|
$ 121B | $ 1.7B | |
14 |
![]()
ADA
|
~$0.85
|
-0.19%
|
-2.3%
|
-0.8%
|
$ 30.8B | $ 1.3B | |
15 |
![]() |
~$4,460.76
|
0.35%
|
-2.62%
|
4.7%
|
$ 844.4M | $ 995.1M | |
16 |
![]()
SUI
|
~$3.44
|
0.41%
|
-1.51%
|
0.87%
|
$ 12.1B | $ 933.6M | |
17 |
![]()
PYTH
|
~$0.19
|
7.77%
|
60.63%
|
62.091%
|
$ 1.1B | $ 926.3M | |
18 |
![]()
TRX
|
~$0.34
|
0.17%
|
-1.25%
|
-2.6%
|
$ 32.5B | $ 754.9M | |
19 |
![]()
KOGE
|
~$48.01
|
0.026%
|
0.012%
|
0.019%
|
$ 162.2M | $ 614.7M | |
20 |
![]()
ENA
|
~$0.66
|
0.78%
|
6.65%
|
6.22%
|
$ 4.4B | $ 612.6M | |
21 |
![]()
WBNB
|
~$869.27
|
-0.0083%
|
0.63%
|
3.99%
|
$ 1.2B | $ 607.4M | |
22 |
![]()
AVAX
|
~$24.24
|
0.23%
|
-2.77%
|
6.24%
|
$ 10.2B | $ 601.1M | |
23 |
![]()
WETH
|
~$4,458.37
|
0.17%
|
-2.79%
|
5.55%
|
$ 9.7B | $ 596.6M | |
24 |
![]()
AAVE
|
~$314.68
|
0.11%
|
-2.72%
|
4.67%
|
$ 4.8B | $ 571.7M | |
25 |
![]() |
~$4,459.46
|
0.23%
|
-2.88%
|
5.57%
|
$ 655.2M | $ 545.7M | |
26 |
![]()
USD1
|
~$1.001
|
0.014%
|
0.017%
|
0.13%
|
$ 2.5B | $ 532.7M | |
27 |
![]()
NMR
|
~$18.18
|
1.94%
|
-21.38%
|
121.54%
|
$ 144.9M | $ 508.9M | |
28 |
![]()
ARB
|
~$0.51
|
0.16%
|
0.058%
|
4.59%
|
$ 2.7B | $ 456.5M | |
29 |
![]()
MNT
|
~$1.26
|
-0.76%
|
4.87%
|
1.55%
|
$ 4.1B | $ 450.1M | |
30 |
![]()
LTC
|
~$112.21
|
0.34%
|
-1.25%
|
-2.0028%
|
$ 8.6B | $ 437.8M | |
31 |
![]()
LPT
|
~$7.49
|
-1.65%
|
-5.64%
|
20.44%
|
$ 328.8M | $ 433.6M | |
32 |
![]()
PEPE
|
~$0.00001
|
0.67%
|
-0.85%
|
-2.57%
|
$ 4.2B | $ 418.3M | |
33 |
![]()
HYPE
|
~$45.95
|
-0.073%
|
-6.45%
|
12.75%
|
$ 12.5B | $ 400.1M | |
34 |
![]()
CBBTC
|
~$112,023
|
0.077%
|
-0.28%
|
-0.0086%
|
$ 6.1B | $ 347.6M | |
35 |
![]()
BIO
|
~$0.17
|
-0.99%
|
-3.25%
|
11.56%
|
$ 358.4M | $ 345.8M | |
36 |
![]()
DOT
|
~$3.91
|
0.38%
|
0.43%
|
2.96%
|
$ 6B | $ 338.3M | |
37 |
![]() |
~$1
|
-0.033%
|
0.034%
|
-0.17%
|
$ 1B | $ 332.3M | |
38 |
![]()
WAVAX
|
~$24.24
|
0.013%
|
-2.55%
|
6.14%
|
$ 381.5M | $ 329.6M | |
39 |
![]()
APT
|
~$4.41
|
0.56%
|
-0.13%
|
0.11%
|
$ 3B | $ 323.5M | |
40 |
![]()
USDT0
|
~$1.001
|
0.045%
|
0.25%
|
0.089%
|
$ 2.8B | $ 322.5M | |
41 |
![]()
UNI
|
~$9.84
|
0.73%
|
-1.45%
|
-3.64%
|
$ 5.9B | $ 290.2M | |
42 |
![]()
TON
|
~$3.17
|
0.33%
|
-0.74%
|
-4.32%
|
$ 8.1B | $ 279.7M | |
43 |
![]()
TRUMP
|
~$8.5
|
0.26%
|
0.25%
|
1.33%
|
$ 1.7B | $ 267M | |
44 |
![]()
WHYPE
|
~$46.09
|
0.04%
|
-5.86%
|
12.96%
|
$ 365M | $ 253.1M | |
45 |
![]()
PENGU
|
~$0.03
|
0.45%
|
-2.73%
|
-1.57%
|
$ 1.9B | $ 247.5M | |
46 |
![]()
RAY
|
~$3.78
|
0.37%
|
2.099%
|
16.18%
|
$ 1B | $ 243.5M | |
47 |
![]()
USDE
|
~$1.001
|
-0.0021%
|
0.012%
|
0.04%
|
$ 12.3B | $ 234.5M | |
48 |
![]()
XLM
|
~$0.38
|
0.47%
|
-1.75%
|
-3.92%
|
$ 11.8B | $ 228.5M | |
49 |
![]()
RLC
|
~$1.3
|
0.26%
|
18.005%
|
28.69%
|
$ 93.6M | $ 227.1M | |
50 |
![]()
OKB
|
~$169.52
|
-0.38%
|
-2.26%
|
-22.27%
|
$ 3.6B | $ 224M | |
51 |
![]()
HBAR
|
~$0.24
|
0.17%
|
-2.089%
|
0.81%
|
$ 10B | $ 207.6M | |
52 |
![]()
UGOLD
|
~$3,615.06
|
0.0065%
|
0.41%
|
2.084%
|
$ 0 | $ 198M | |
53 |
![]()
WBTC
|
~$112,018
|
-0.085%
|
-0.17%
|
-0.086%
|
$ 14.2B | $ 195.2M | |
54 |
![]()
OP
|
~$0.71
|
0.19%
|
0.69%
|
0.71%
|
$ 1.3B | $ 182M | |
55 |
![]()
SEI
|
~$0.29
|
-0.028%
|
-2.36%
|
0.87%
|
$ 1.8B | $ 180.6M | |
56 |
![]()
WIF
|
~$0.83
|
0.59%
|
0.011%
|
-1.64%
|
$ 829.5M | $ 177.3M | |
57 |
![]()
BONK
|
~$0.000021
|
0.86%
|
-0.75%
|
-1.52%
|
$ 1.6B | $ 175M | |
58 |
![]()
BERA
|
~$2.73
|
0.089%
|
6.92%
|
23.5%
|
$ 342.2M | $ 172.9M | |
59 |
![]()
SHIB
|
~$0.000012
|
0.3%
|
-0.61%
|
1.13%
|
$ 7.4B | $ 171.8M | |
60 |
![]()
FARTCOIN
|
~$0.82
|
0.5%
|
-1.64%
|
-4.9%
|
$ 821.2M | $ 162.6M | |
61 |
![]()
NEAR
|
~$2.49
|
0.084%
|
-2.98%
|
1.79%
|
$ 3.1B | $ 152.6M | |
62 |
![]()
DRIFT
|
~$0.66
|
1.084%
|
4.76%
|
29.28%
|
$ 237.6M | $ 146.1M | |
63 |
![]()
BCH
|
~$552.55
|
0.26%
|
-1.11%
|
-0.74%
|
$ 11B | $ 141.5M | |
64 |
![]()
FIL
|
~$2.34
|
0.31%
|
-0.28%
|
-2.29%
|
$ 1.6B | $ 141.2M | |
65 |
![]()
INJ
|
~$13.85
|
0.33%
|
2.85%
|
3.97%
|
$ 1.4B | $ 139.5M | |
66 |
![]()
XAUT
|
~$3,426.93
|
-0.088%
|
0.93%
|
2.61%
|
$ 1.3B | $ 133.8M | |
67 |
![]() |
~$111,941
|
0.13%
|
-0.34%
|
-0.16%
|
$ 928.4M | $ 133.3M | |
68 |
![]()
WLD
|
~$0.94
|
0.49%
|
-1.14%
|
0.66%
|
$ 1.9B | $ 129.2M | |
69 |
![]()
ZORA
|
~$0.082
|
0.69%
|
-11.15%
|
-6.56%
|
$ 264.4M | $ 123.9M | |
70 |
![]()
RUNE
|
~$1.24
|
-0.094%
|
-1.4%
|
-3.27%
|
$ 435.9M | $ 122.7M | |
71 |
![]()
CRV
|
~$0.79
|
0.046%
|
-4.2%
|
-8.39%
|
$ 1.1B | $ 122.7M | |
72 |
![]()
S
|
~$0.32
|
0.73%
|
1.46%
|
2.74%
|
$ 1B | $ 121.1M | |
73 |
![]()
GMT
|
~$0.044
|
0.52%
|
6.35%
|
6.047%
|
$ 133.9M | $ 112.6M | |
74 |
![]()
DAI
|
~$1
|
-0.019%
|
-0.004%
|
0.0047%
|
$ 4.7B | $ 111.7M | |
75 |
![]()
VIRTUAL
|
~$1.19
|
0.21%
|
0.52%
|
0.75%
|
$ 781.7M | $ 111.6M | |
76 |
![]()
ONDO
|
~$0.93
|
0.56%
|
-1.011%
|
2.19%
|
$ 3B | $ 108.6M | |
77 |
![]()
ATOM
|
~$4.64
|
0.48%
|
1.23%
|
4.3%
|
$ 2.2B | $ 105.2M | |
78 |
![]()
PENDLE
|
~$4.87
|
-0.39%
|
-6.12%
|
-10.017%
|
$ 818M | $ 104.9M | |
79 |
![]()
ETHFI
|
~$1.11
|
0.5%
|
1.37%
|
3.68%
|
$ 515.4M | $ 102.6M | |
80 |
![]()
BGB
|
~$4.58
|
0.0061%
|
-1.63%
|
-0.48%
|
$ 5.2B | $ 102.4M | |
81 |
![]()
CFX
|
~$0.19
|
-0.12%
|
7.17%
|
5.28%
|
$ 951.1M | $ 97.6M | |
82 |
![]()
JUP
|
~$0.52
|
1.38%
|
2.6%
|
6.7%
|
$ 1.6B | $ 95.9M | |
83 |
![]()
CATI
|
~$0.11
|
-0.12%
|
6.29%
|
27.7%
|
$ 22.6M | $ 95.2M | |
84 |
![]()
ZEC
|
~$41.77
|
0.031%
|
-0.7%
|
4.03%
|
$ 678.8M | $ 93.8M | |
85 |
![]()
POL
|
~$0.24
|
0.61%
|
0.34%
|
3.14%
|
$ 2.6B | $ 93.2M | |
86 |
![]()
ALGO
|
~$0.25
|
0.8%
|
-1.29%
|
1.13%
|
$ 2.2B | $ 92.4M | |
87 |
![]()
PLUME
|
~$0.083
|
0.088%
|
-3.12%
|
-0.61%
|
$ 242.7M | $ 91.5M | |
88 |
![]()
HTX
|
~$0.0000023
|
0.44%
|
-5.35%
|
-3.43%
|
$ 0 | $ 90.5M | |
89 |
![]()
WTRX
|
~$0.34
|
0.29%
|
-1.29%
|
-2.76%
|
$ 0 | $ 90.2M | |
90 |
![]()
XMR
|
~$270.02
|
1.73%
|
-0.13%
|
3.55%
|
$ 5B | $ 90.2M | |
91 |
![]()
APEPE
|
~$0.0000025
|
-0.0082%
|
1.056%
|
-10.61%
|
$ 0 | $ 87.4M | |
92 |
![]()
ETC
|
~$21.53
|
0.24%
|
-1.62%
|
2.48%
|
$ 3.3B | $ 86M | |
93 |
![]()
PAXG
|
~$3,419.58
|
-0.0061%
|
0.9%
|
2.65%
|
$ 963.4M | $ 85M | |
94 |
![]()
ID
|
~$0.18
|
0.87%
|
8.17%
|
14.2%
|
$ 75.8M | $ 84.9M | |
95 |
![]()
LDO
|
~$1.24
|
-0.29%
|
-2.87%
|
-2.67%
|
$ 1.1B | $ 83M | |
96 |
![]()
TIA
|
~$1.71
|
0.52%
|
-0.021%
|
1.98%
|
$ 1.3B | $ 82M | |
97 |
![]() |
~$111,868
|
-0.11%
|
-0.37%
|
-0.28%
|
$ 557.1M | $ 81.4M | |
98 |
![]()
PNUT
|
~$0.22
|
1.006%
|
1.45%
|
2.018%
|
$ 217.4M | $ 78.8M | |
99 |
![]()
UMA
|
~$1.48
|
0.28%
|
4.61%
|
0.37%
|
$ 132.5M | $ 77.6M | |
100 |
![]()
WETH
|
~$4,460.02
|
0.21%
|
-2.79%
|
5.54%
|
$ 2.7B | $ 77.5M |