Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00011%
|
-0.00046%
|
0.006%
|
$ 164.6B | $ 79.3B | |
2 |
![]()
BTC
|
~$119,771
|
0.51%
|
2.73%
|
4.27%
|
$ 2.4T | $ 39.1B | |
3 |
![]()
ETH
|
~$4,304.11
|
0.86%
|
0.15%
|
21.38%
|
$ 519.5B | $ 29.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0015%
|
-0.0018%
|
0.0083%
|
$ 65.2B | $ 11.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.24%
|
-0.28%
|
0.15%
|
$ 1.3B | $ 6.9B | |
6 |
![]()
SOL
|
~$183.69
|
1.11%
|
-0.31%
|
11.61%
|
$ 99B | $ 6.3B | |
7 |
![]()
XRP
|
~$3.22
|
0.82%
|
-0.33%
|
9.47%
|
$ 191.2B | $ 4.3B | |
8 |
![]() |
~$1.002
|
0.077%
|
0.18%
|
0.2%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
DOGE
|
~$0.24
|
1.14%
|
-2.17%
|
16.51%
|
$ 35.5B | $ 1.7B | |
10 |
![]()
LINK
|
~$22.1
|
1.051%
|
2.1%
|
35.64%
|
$ 15B | $ 1.5B | |
11 |
![]()
ENA
|
~$0.84
|
1.59%
|
12.71%
|
41.4%
|
$ 5.6B | $ 1.4B | |
12 |
![]()
ADA
|
~$0.81
|
1.31%
|
-0.066%
|
9.33%
|
$ 29.4B | $ 1.3B | |
13 |
![]()
SUI
|
~$3.92
|
1.25%
|
-0.19%
|
11.78%
|
$ 13.8B | $ 1.2B | |
14 |
![]()
SOL
|
~$183.58
|
1.095%
|
-0.31%
|
11.6%
|
$ 0 | $ 1.2B | |
15 |
![]()
BNB
|
~$811.26
|
0.51%
|
0.37%
|
7.99%
|
$ 113B | $ 1.1B | |
16 |
![]()
LTC
|
~$123.5
|
0.94%
|
1.76%
|
11.91%
|
$ 9.4B | $ 887.1M | |
17 |
![]()
WETH
|
~$4,303.28
|
0.9%
|
0.17%
|
22.99%
|
$ 10.2B | $ 866.3M | |
18 |
![]()
TRX
|
~$0.34
|
0.037%
|
0.4%
|
3.53%
|
$ 32.1B | $ 777.4M | |
19 |
![]()
PEPE
|
~$0.000012
|
1.14%
|
-2.32%
|
16.67%
|
$ 5.1B | $ 713.7M | |
20 |
![]()
PENGU
|
~$0.041
|
2.46%
|
5.0096%
|
10.31%
|
$ 2.5B | $ 684.6M | |
21 |
![]()
UNI
|
~$11.13
|
0.98%
|
0.91%
|
21.66%
|
$ 6.7B | $ 597.9M | |
22 |
![]() |
~$4,321.04
|
1.31%
|
0.41%
|
23.58%
|
$ 613.5M | $ 542M | |
23 |
![]() |
~$4,303.87
|
0.77%
|
0.057%
|
23.064%
|
$ 746.2M | $ 486.9M | |
24 |
![]()
BONK
|
~$0.000028
|
2.061%
|
0.33%
|
6.83%
|
$ 2.2B | $ 460.5M | |
25 |
![]()
AAVE
|
~$309.1
|
0.57%
|
0.47%
|
17.29%
|
$ 4.7B | $ 448.3M | |
26 |
![]()
APT
|
~$4.72
|
1.0032%
|
-2.12%
|
11.93%
|
$ 3.2B | $ 446.8M | |
27 |
![]()
AVAX
|
~$24.04
|
1.3%
|
-1.22%
|
12.48%
|
$ 10.2B | $ 446.2M | |
28 |
![]()
CBBTC
|
~$119,788
|
0.5%
|
2.81%
|
4.22%
|
$ 6.4B | $ 445.3M | |
29 |
![]()
TRUMP
|
~$9.4
|
1.65%
|
-2.054%
|
5.27%
|
$ 1.9B | $ 386.6M | |
30 |
![]()
RAY
|
~$3.42
|
2.064%
|
-1.11%
|
32.97%
|
$ 914.7M | $ 347.6M | |
31 |
![]()
LDO
|
~$1.51
|
4.24%
|
12.7%
|
64.14%
|
$ 1.4B | $ 339.7M | |
32 |
![]()
XLM
|
~$0.45
|
0.91%
|
0.69%
|
12.31%
|
$ 14B | $ 326.2M | |
33 |
![]()
USDT0
|
~$1
|
0.072%
|
-0.064%
|
0.076%
|
$ 1.4B | $ 319.9M | |
34 |
![]()
ARB
|
~$0.47
|
1.62%
|
-0.8%
|
23.4%
|
$ 2.4B | $ 314.3M | |
35 |
![]()
USD1
|
~$1
|
0.016%
|
0.09%
|
0.11%
|
$ 2.2B | $ 294.3M | |
36 |
![]()
USDE
|
~$1.003
|
0.075%
|
0.17%
|
0.16%
|
$ 10.3B | $ 293M | |
37 |
![]()
BCH
|
~$572.72
|
0.13%
|
-0.24%
|
3.9%
|
$ 11.4B | $ 293M | |
38 |
![]()
WBNB
|
~$812.52
|
0.4%
|
0.66%
|
8.19%
|
$ 1.1B | $ 275.2M | |
39 |
![]()
WIF
|
~$1.025
|
2.59%
|
0.77%
|
11.64%
|
$ 1B | $ 272.5M | |
40 |
![]()
DOT
|
~$4.09
|
1.04%
|
-1.34%
|
11.72%
|
$ 6.2B | $ 264.8M | |
41 |
![]()
ZORA
|
~$0.13
|
3.79%
|
30.55%
|
102.84%
|
$ 407.2M | $ 253.7M | |
42 |
![]()
HBAR
|
~$0.26
|
1.82%
|
-1.36%
|
6.11%
|
$ 11.2B | $ 244M | |
43 |
![]()
ZRO
|
~$2.31
|
5.84%
|
16.17%
|
32.41%
|
$ 253.9M | $ 241.4M | |
44 |
![]()
BIO
|
~$0.12
|
3.98%
|
5.99%
|
93.72%
|
$ 229.2M | $ 234M | |
45 |
![]()
OP
|
~$0.8
|
1.64%
|
-0.34%
|
21.54%
|
$ 1.4B | $ 225.6M | |
46 |
![]()
MNT
|
~$1.051
|
2.33%
|
0.049%
|
47.75%
|
$ 3.5B | $ 225.6M | |
47 |
![]() |
~$1.001
|
-0.025%
|
0.097%
|
0.11%
|
$ 999.7M | $ 215.6M | |
48 |
![]()
NEAR
|
~$2.78
|
1.037%
|
-2.15%
|
13.59%
|
$ 3.4B | $ 213.5M | |
49 |
![]()
HYPE
|
~$45.96
|
1.32%
|
4.51%
|
18.3%
|
$ 15.3B | $ 205.3M | |
50 |
![]()
GMX
|
~$17.89
|
1.45%
|
-20.46%
|
40.78%
|
$ 183.4M | $ 196.6M | |
51 |
![]()
FARTCOIN
|
~$1.1
|
3.4%
|
-0.5%
|
18.95%
|
$ 1.1B | $ 191.2M | |
52 |
![]() |
~$0.31
|
11.85%
|
80.58%
|
107.76%
|
$ 104.5M | $ 190.8M | |
53 |
![]()
TON
|
~$3.38
|
1.39%
|
-0.32%
|
-5.93%
|
$ 8.7B | $ 189.7M | |
54 |
![]()
WBTC
|
~$119,535
|
0.42%
|
2.61%
|
4.83%
|
$ 15.2B | $ 189.3M | |
55 |
![]()
PI
|
~$0.4
|
2.94%
|
-9.72%
|
10.075%
|
$ 3.1B | $ 187.8M | |
56 |
![]()
CRV
|
~$0.99
|
1.3%
|
0.6%
|
6.78%
|
$ 1.4B | $ 184.8M | |
57 |
![]()
SHIB
|
~$0.000014
|
1.15%
|
-1.0059%
|
12.099%
|
$ 8.1B | $ 183.9M | |
58 |
![]()
FIL
|
~$2.64
|
1.089%
|
0.15%
|
12.77%
|
$ 1.8B | $ 180.3M | |
59 |
![]()
SEI
|
~$0.33
|
1.76%
|
-1.072%
|
16.39%
|
$ 1.9B | $ 173.4M | |
60 |
![]()
ETC
|
~$23.4
|
1.18%
|
-1.37%
|
17.8%
|
$ 3.6B | $ 164.1M | |
61 |
![]()
VIRTUAL
|
~$1.47
|
3.49%
|
3.49%
|
18.12%
|
$ 962.3M | $ 161.8M | |
62 |
![]() |
~$120,095
|
0.84%
|
3.22%
|
5.31%
|
$ 981.5M | $ 153.9M | |
63 |
![]()
ONDO
|
~$1.04
|
1.25%
|
-0.56%
|
12.86%
|
$ 3.3B | $ 153.8M | |
64 |
![]()
PENDLE
|
~$5.92
|
6.37%
|
6.15%
|
49.035%
|
$ 992.1M | $ 153.5M | |
65 |
![]()
AERO
|
~$1.17
|
0.36%
|
-4.24%
|
51.22%
|
$ 1B | $ 152M | |
66 |
![]()
WLD
|
~$1.088
|
1.68%
|
0.061%
|
11.67%
|
$ 2B | $ 143.2M | |
67 |
![]() |
~$29.99
|
0.82%
|
-1.23%
|
15.21%
|
$ 993.2M | $ 140.4M | |
68 |
![]()
ETHFI
|
~$1.28
|
3.99%
|
2.93%
|
27.91%
|
$ 539.2M | $ 128M | |
69 |
![]()
IP
|
~$6.87
|
1.18%
|
6.12%
|
12.44%
|
$ 2B | $ 127.9M | |
70 |
![]()
OG
|
~$13.03
|
-0.39%
|
14.3%
|
122.65%
|
$ 55.9M | $ 122.3M | |
71 |
![]()
FLOKI
|
~$0.00012
|
2.42%
|
-0.85%
|
12.34%
|
$ 1.2B | $ 119.5M | |
72 |
![]()
S
|
~$0.32
|
2.12%
|
-1.48%
|
5.27%
|
$ 1B | $ 118.6M | |
73 |
![]()
WHYPE
|
~$46.01
|
1.38%
|
4.65%
|
20.64%
|
$ 386.5M | $ 114.9M | |
74 |
![]()
GALA
|
~$0.018
|
2.16%
|
-0.74%
|
16.67%
|
$ 819.9M | $ 114.5M | |
75 |
![]()
CFX
|
~$0.21
|
0.62%
|
0.75%
|
-2.94%
|
$ 1.1B | $ 109.4M | |
76 |
![]()
UGOLD
|
~$3,548.47
|
0.002%
|
0.0015%
|
0.35%
|
$ 0 | $ 108.6M | |
77 |
![]()
XMR
|
~$266.22
|
0.37%
|
-3.63%
|
-12.88%
|
$ 4.9B | $ 102.9M | |
78 |
![]()
POL
|
~$0.24
|
1.26%
|
-2.41%
|
19.89%
|
$ 2.2B | $ 102M | |
79 |
![]()
STRIKE
|
~$10.11
|
-0.34%
|
1.71%
|
-7.47%
|
$ 57.1M | $ 101.1M | |
80 |
![]()
NEIRO
|
~$0.00044
|
1.77%
|
1.75%
|
10.028%
|
$ 184.6M | $ 100.6M | |
81 |
![]()
DAI
|
~$1
|
-0.0017%
|
0.018%
|
0.019%
|
$ 3.8B | $ 100.6M | |
82 |
![]()
INJ
|
~$14.61
|
1.86%
|
0.35%
|
12.4%
|
$ 1.4B | $ 100.4M | |
83 |
![]()
WAL
|
~$0.43
|
1.68%
|
2.48%
|
10.37%
|
$ 600.6M | $ 100M | |
84 |
![]()
MEMEFI
|
~$0.0031
|
-2.32%
|
-2.16%
|
119.39%
|
$ 30.5M | $ 99.7M | |
85 |
![]()
PNUT
|
~$0.26
|
2.34%
|
1.037%
|
16.75%
|
$ 260M | $ 99.7M | |
86 |
![]()
BSV
|
~$29.54
|
-0.86%
|
4.21%
|
14.64%
|
$ 587.4M | $ 99.5M | |
87 |
![]()
MAGIC
|
~$0.27
|
1.15%
|
-2.76%
|
49.74%
|
$ 86.1M | $ 98.2M | |
88 |
![]()
RLUSD
|
~$1
|
0.1%
|
0.016%
|
0.013%
|
$ 642.3M | $ 97.8M | |
89 |
![]()
AICELL
|
~$0.002
|
-0.017%
|
0.033%
|
0.037%
|
$ 0 | $ 96.4M | |
90 |
![]()
TIA
|
~$1.85
|
1.63%
|
1.0027%
|
10.24%
|
$ 1.4B | $ 95.9M | |
91 |
![]()
ATOM
|
~$4.69
|
0.98%
|
-1.39%
|
9.85%
|
$ 2.2B | $ 92.9M | |
92 |
![]()
CAKE
|
~$2.84
|
0.99%
|
-2.22%
|
8.69%
|
$ 980.8M | $ 91.3M | |
93 |
![]()
ALGO
|
~$0.27
|
1.73%
|
-0.25%
|
10.77%
|
$ 2.4B | $ 88.5M | |
94 |
![]()
RUNE
|
~$1.44
|
1.52%
|
-0.23%
|
11.82%
|
$ 507.6M | $ 87.2M | |
95 |
![]()
WAVAX
|
~$24.04
|
0.99%
|
-1.34%
|
12.47%
|
$ 368.2M | $ 87M | |
96 |
![]()
APEPE
|
~$0.0000031
|
0.49%
|
2.51%
|
18.84%
|
$ 0 | $ 85.1M | |
97 |
![]()
BGB
|
~$4.47
|
0.36%
|
-1.12%
|
3.13%
|
$ 5.1B | $ 84.8M | |
98 |
![]()
TAO
|
~$393.65
|
1.27%
|
-0.22%
|
12.57%
|
$ 3.8B | $ 83M | |
99 |
![]()
JUP
|
~$0.53
|
1.45%
|
-1.24%
|
14.31%
|
$ 1.6B | $ 82.1M | |
100 |
![]()
WSTETH
|
~$5,195.13
|
0.73%
|
0.16%
|
21.4%
|
$ 16.7B | $ 81.6M |