Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,103,124,421,613
Market Cap
$284,072,107,863
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$6.18
-37.53%

FNXAI
~$0.39
-28.75%

ALPACA
~$0.027
-23.089%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
-0.029%
|
-0.046%
|
$ 163.6B | $ 108.5B | |
2 |
![]()
BTC
|
~$118,176
|
-0.16%
|
-0.99%
|
0.86%
|
$ 2.4T | $ 43.6B | |
3 |
![]()
ETH
|
~$3,793.47
|
-0.41%
|
-1.68%
|
1.24%
|
$ 457.2B | $ 34.6B | |
4 |
![]()
USDC
|
~$1
|
0.00069%
|
-0.004%
|
-0.013%
|
$ 63.9B | $ 12.9B | |
5 |
![]()
FDUSD
|
~$1
|
0.27%
|
0.4%
|
0.46%
|
$ 1.4B | $ 7.1B | |
6 |
![]()
XRP
|
~$3.14
|
-0.097%
|
-3.28%
|
-11.16%
|
$ 185.7B | $ 6.9B | |
7 |
![]()
SOL
|
~$183.92
|
0.045%
|
-2.67%
|
-6.86%
|
$ 98.7B | $ 6.4B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.44%
|
-5.29%
|
-16.52%
|
$ 34.1B | $ 3.5B | |
9 |
![]() |
~$1
|
0.023%
|
0.019%
|
-0.23%
|
$ 6.8B | $ 3B | |
10 |
![]()
BNB
|
~$832.72
|
0.18%
|
-1.41%
|
8.83%
|
$ 115.6B | $ 3B | |
11 |
![]()
TRX
|
~$0.32
|
-0.13%
|
1.083%
|
2.78%
|
$ 30.6B | $ 2.5B | |
12 |
![]()
SUI
|
~$3.96
|
0.67%
|
-8.42%
|
-0.023%
|
$ 13.7B | $ 2.1B | |
13 |
![]()
PEPE
|
~$0.000012
|
-0.86%
|
-6.23%
|
-15.33%
|
$ 5B | $ 2B | |
14 |
![]()
SOL
|
~$183.75
|
-0.39%
|
-2.81%
|
-6.98%
|
$ 0 | $ 1.6B | |
15 |
![]()
BONK
|
~$0.000032
|
-0.26%
|
-1.32%
|
-4.61%
|
$ 2.5B | $ 1.6B | |
16 |
![]()
ENA
|
~$0.62
|
-2.08%
|
-6.1%
|
21.015%
|
$ 3.9B | $ 1.5B | |
17 |
![]()
OP
|
~$0.74
|
-1.66%
|
0.62%
|
-6.94%
|
$ 1.3B | $ 1.4B | |
18 |
![]()
AVAX
|
~$24.97
|
-1.019%
|
-3.62%
|
-1.83%
|
$ 10.5B | $ 1.3B | |
19 |
![]()
ADA
|
~$0.8
|
-0.34%
|
-4.18%
|
-10.48%
|
$ 28.8B | $ 1.2B | |
20 |
![]() |
~$3,796.33
|
-0.52%
|
-1.53%
|
1.21%
|
$ 671.1M | $ 924.5M | |
21 |
![]()
PENGU
|
~$0.041
|
-0.67%
|
-4.93%
|
7.74%
|
$ 2.6B | $ 890.1M | |
22 |
![]()
LTC
|
~$109.28
|
-0.49%
|
-4.63%
|
-4.76%
|
$ 8.3B | $ 762.4M | |
23 |
![]()
LINK
|
~$18.2
|
-0.29%
|
-4.29%
|
-5.83%
|
$ 12.3B | $ 693.4M | |
24 |
![]()
WBNB
|
~$834.54
|
0.4%
|
-1.25%
|
8.91%
|
$ 1.1B | $ 685M | |
25 |
![]()
VINE
|
~$0.15
|
0.25%
|
5.21%
|
232.71%
|
$ 150.4M | $ 677.9M | |
26 |
![]()
BCH
|
~$581.79
|
0.77%
|
-1.49%
|
11.76%
|
$ 11.6B | $ 616.2M | |
27 |
![]()
TRUMP
|
~$9.69
|
-0.89%
|
-5.69%
|
-13.022%
|
$ 1.9B | $ 596.4M | |
28 |
![]() |
~$3,796.17
|
-0.54%
|
-1.64%
|
1.23%
|
$ 558.1M | $ 563.6M | |
29 |
![]()
PYUSD
|
~$1
|
0.033%
|
0.064%
|
0.078%
|
$ 937.5M | $ 535.5M | |
30 |
![]()
UNI
|
~$10.52
|
-0.59%
|
-3.059%
|
-3.57%
|
$ 6.3B | $ 521.6M | |
31 |
![]()
HBAR
|
~$0.27
|
-0.46%
|
-5.29%
|
-0.37%
|
$ 11.4B | $ 502.5M | |
32 |
![]()
AAVE
|
~$290.14
|
-0.41%
|
-4.29%
|
-9.76%
|
$ 4.4B | $ 496.2M | |
33 |
![]()
WIF
|
~$1.036
|
-0.81%
|
-6.97%
|
-16.13%
|
$ 1B | $ 485.4M | |
34 |
![]()
ARB
|
~$0.43
|
-1.18%
|
-4.95%
|
-9.96%
|
$ 2.2B | $ 483.2M | |
35 |
![]()
HYPER
|
~$0.52
|
1.63%
|
8.99%
|
41.00088%
|
$ 91.6M | $ 474.7M | |
36 |
![]()
XLM
|
~$0.42
|
-0.55%
|
-4.9%
|
-10.93%
|
$ 13.1B | $ 466.4M | |
37 |
![]()
CBBTC
|
~$118,225
|
-0.15%
|
-0.87%
|
0.82%
|
$ 6.3B | $ 418.4M | |
38 |
![]()
BANANAS31
|
~$0.0083
|
1.88%
|
28.91%
|
19.42%
|
$ 82.9M | $ 414.6M | |
39 |
![]()
HYPE
|
~$44.07
|
-0.22%
|
0.78%
|
-0.074%
|
$ 14.7B | $ 403.6M | |
40 |
![]()
USDT0
|
~$1
|
-0.019%
|
0.066%
|
-0.036%
|
$ 1.4B | $ 394.7M | |
41 |
![]()
CAKE
|
~$3
|
0.086%
|
-5.31%
|
9.0062%
|
$ 1B | $ 393.8M | |
42 |
![]() |
~$0.47
|
-1.25%
|
-9.78%
|
3.27%
|
$ 79.7M | $ 384.1M | |
43 |
![]()
ETC
|
~$21.9
|
-0.34%
|
-5.14%
|
-7.84%
|
$ 3.3B | $ 383.6M | |
44 |
![]()
FARTCOIN
|
~$1.16
|
0.83%
|
-13.44%
|
-26.72%
|
$ 1.2B | $ 380.6M | |
45 |
![]()
USD1
|
~$1.001
|
-0.0019%
|
-0.0079%
|
-0.065%
|
$ 2.2B | $ 380.2M | |
46 |
![]()
DOT
|
~$3.97
|
-0.58%
|
-5.63%
|
-10.95%
|
$ 6B | $ 363.4M | |
47 |
![]()
CRV
|
~$1.012
|
-0.55%
|
0.33%
|
6.53%
|
$ 1.4B | $ 359.5M | |
48 |
![]()
NEAR
|
~$2.74
|
-1.032%
|
-6.46%
|
-8.4%
|
$ 3.4B | $ 314.3M | |
49 |
![]()
WLD
|
~$1.12
|
-0.43%
|
-6.86%
|
-8.52%
|
$ 2B | $ 312.6M | |
50 |
![]()
ZORA
|
~$0.078
|
4.23%
|
-6.46%
|
195.5%
|
$ 249.9M | $ 285.4M | |
51 |
![]()
WAVAX
|
~$24.98
|
-1.098%
|
-3.61%
|
-1.77%
|
$ 389.3M | $ 260.2M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.17%
|
-4.5%
|
-12.98%
|
$ 7.9B | $ 259.7M | |
53 |
![]()
APT
|
~$4.65
|
-0.43%
|
-4.66%
|
-13.2%
|
$ 2.7B | $ 252.4M | |
54 |
![]()
MNT
|
~$0.79
|
-0.69%
|
-4.6%
|
-1.32%
|
$ 2.7B | $ 245.3M | |
55 |
![]() |
~$1
|
0.028%
|
0.015%
|
-0.22%
|
$ 996.1M | $ 243M | |
56 |
![]()
BGB
|
~$4.57
|
-1.13%
|
-2.69%
|
-6.2%
|
$ 5.2B | $ 235.5M | |
57 |
![]()
FLOKI
|
~$0.00012
|
-0.34%
|
-7.14%
|
-17.26%
|
$ 1.2B | $ 230.2M | |
58 |
![]()
INJ
|
~$14.54
|
-0.93%
|
-5.06%
|
-3.58%
|
$ 1.4B | $ 216.8M | |
59 |
![]()
TON
|
~$3.22
|
-0.14%
|
-4.54%
|
-3.26%
|
$ 8B | $ 209.6M | |
60 |
![]() |
~$28.51
|
-1.024%
|
-7.73%
|
3.34%
|
$ 945.3M | $ 208.6M | |
61 |
![]()
ONDO
|
~$0.99
|
-0.44%
|
-5.74%
|
-7.26%
|
$ 3.1B | $ 207M | |
62 |
![]()
USDE
|
~$1.001
|
-0.016%
|
0.006%
|
0.0097%
|
$ 7.6B | $ 201.9M | |
63 |
![]()
FIL
|
~$2.61
|
-0.54%
|
-5.073%
|
-9.61%
|
$ 1.8B | $ 197.7M | |
64 |
![]()
GUSD
|
~$1
|
-0.047%
|
-0.043%
|
0.0058%
|
$ 54M | $ 196.3M | |
65 |
![]() |
~$0.73
|
1.039%
|
-4.31%
|
-12.96%
|
$ 1.9B | $ 189.5M | |
66 |
![]()
LDO
|
~$1.068
|
-1.096%
|
-5.13%
|
-10.58%
|
$ 956.6M | $ 182.2M | |
67 |
![]()
CFX
|
~$0.19
|
0.077%
|
4.45%
|
-12.25%
|
$ 991.9M | $ 182.1M | |
68 |
![]()
SEI
|
~$0.32
|
0.04%
|
-6.92%
|
-8.82%
|
$ 1.9B | $ 173M | |
69 |
![]()
WTRX
|
~$0.32
|
0.086%
|
1.44%
|
2.97%
|
$ 0 | $ 168.8M | |
70 |
![]()
TAO
|
~$403.77
|
-0.3%
|
-5.6%
|
-10.19%
|
$ 3.8B | $ 167.9M | |
71 |
![]()
XAUT
|
~$3,327.66
|
0.82%
|
-0.45%
|
-1.87%
|
$ 817.4M | $ 164.1M | |
72 |
![]()
WBTC
|
~$117,835
|
-0.35%
|
-1.19%
|
0.51%
|
$ 14.9B | $ 161.6M | |
73 |
![]()
UGOLD
|
~$3,549.71
|
-0.0055%
|
-0.094%
|
-0.33%
|
$ 0 | $ 156M | |
74 |
![]()
S
|
~$0.31
|
-0.46%
|
-6.51%
|
-20.26%
|
$ 1B | $ 154.5M | |
75 |
![]()
VIRTUAL
|
~$1.47
|
0.22%
|
-7.079%
|
-22.38%
|
$ 961.6M | $ 153.5M | |
76 |
![]()
TIA
|
~$1.9
|
-0.6%
|
-7.3%
|
-13.86%
|
$ 1.4B | $ 149.9M | |
77 |
![]()
MKR
|
~$2,170.87
|
0.098%
|
-6.49%
|
3.97%
|
$ 0 | $ 139.4M | |
78 |
![]()
XMR
|
~$318.94
|
0.52%
|
-1.22%
|
-0.26%
|
$ 5.9B | $ 139.3M | |
79 |
![]() |
~$117,988
|
-0.14%
|
-0.93%
|
0.69%
|
$ 941.8M | $ 139.3M | |
80 |
![]()
PENDLE
|
~$4.46
|
-1.78%
|
1.63%
|
-1.47%
|
$ 738.4M | $ 138.2M | |
81 |
![]()
GALA
|
~$0.017
|
-0.68%
|
-6.79%
|
-16.69%
|
$ 768M | $ 137.1M | |
82 |
![]()
PNUT
|
~$0.26
|
-0.67%
|
-6.78%
|
-18.31%
|
$ 261.7M | $ 136.7M | |
83 |
![]()
JUP
|
~$0.55
|
-0.021%
|
-9.033%
|
-10.65%
|
$ 1.7B | $ 135.7M | |
84 |
![]()
MUBARAK
|
~$0.043
|
-2.093%
|
-3.66%
|
-13.32%
|
$ 43M | $ 135.6M | |
85 |
![]()
RAY
|
~$3.11
|
-0.78%
|
-2.66%
|
-3.77%
|
$ 828.5M | $ 135M | |
86 |
![]()
WHYPE
|
~$44.07
|
0.3%
|
0.95%
|
-0.16%
|
$ 459.4M | $ 134.3M | |
87 |
![]()
ATOM
|
~$4.63
|
-0.53%
|
-4.3%
|
-9.72%
|
$ 2.1B | $ 132.9M | |
88 |
![]()
ALGO
|
~$0.26
|
-0.82%
|
-6.46%
|
-10.24%
|
$ 2.3B | $ 132.1M | |
89 |
![]()
POL
|
~$0.23
|
-0.11%
|
-4.86%
|
-11.97%
|
$ 2B | $ 123.8M | |
90 |
![]()
AUCTION
|
~$10.98
|
0.44%
|
3.32%
|
-4.084%
|
$ 72.8M | $ 123.3M | |
91 |
![]()
CAT
|
~$0.000011
|
2.19%
|
12.63%
|
20.73%
|
$ 76.6M | $ 123.1M | |
92 |
![]()
ORDI
|
~$10.7
|
-0.4%
|
-5.72%
|
-7.66%
|
$ 224.2M | $ 117.1M | |
93 |
![]()
PAXG
|
~$3,322.84
|
0.093%
|
-0.79%
|
-2.16%
|
$ 937.5M | $ 115.4M | |
94 |
![]()
SPX
|
~$2.1
|
-1.77%
|
-2.077%
|
11.097%
|
$ 2B | $ 115.3M | |
95 |
![]()
ETHFI
|
~$1.16
|
-0.91%
|
-8.11%
|
-12.62%
|
$ 485.1M | $ 113.2M | |
96 |
![]()
MOODENG
|
~$0.19
|
-0.25%
|
-5.54%
|
-17.85%
|
$ 191.4M | $ 112.9M | |
97 |
![]()
DAI
|
~$1
|
0.0014%
|
0.0081%
|
-0.00071%
|
$ 3.8B | $ 111.8M | |
98 |
![]()
RENDER
|
~$4.07
|
0.11%
|
-5.44%
|
-9.5%
|
$ 2.1B | $ 110.2M | |
99 |
![]()
APEPE
|
~$0.0000025
|
-4.63%
|
-7.61%
|
39.19%
|
$ 0 | $ 107.5M | |
100 |
![]()
ALT
|
~$0.036
|
-0.17%
|
-17.16%
|
-5.48%
|
$ 144.1M | $ 106.9M |