Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

TEL

~$0.0057

35.11%

Lisk

LSK

~$0.31

18.46%

Newton Project

~$0.0074

18.41%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000011

-62.74%

Saros

SAROS

~$0.032

-37.2%

Lorenzo Protocol

BANK

~$0.051

-35.063%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.00072%	0.0068%	$ 184B	$ 143.5B
2	Bitcoin BTC	~$99,271		-0.31%	-2.78%	-2.43%	$ 2T	$ 103.9B
3	Ethereum ETH	~$3,231.08		-0.11%	-6.23%	-3.28%	$ 389.5B	$ 49.2B
4	USDC USDC	~$1		-0.000037%	-0.0058%	-0.0059%	$ 75.5B	$ 17.3B
5	Solana SOL	~$144.49		-0.48%	-5.81%	-8.2%	$ 80B	$ 7.4B
6	XRP XRP	~$2.31		-0.64%	-4.64%	4.25%	$ 138.8B	$ 7.4B
7	First Digital USD FDUSD	~$1		0.1%	0.0033%	0.069%	$ 979.2M	$ 2.7B
8	Dogecoin DOGE	~$0.16		-0.25%	-4.44%	0.46%	$ 25B	$ 2.7B
9	BNB BNB	~$927.92		-0.52%	-3.17%	-2.12%	$ 127.7B	$ 2.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	-0.043%	0.029%	$ 9B	$ 2B
11	Zcash ZEC	~$518.41		0.83%	2.56%	-7.087%	$ 8.4B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,189.36		0.32%	-9.51%	-5.18%	$ 594.4M	$ 1.2B
13	Sui SUI	~$1.85		-0.49%	-7.041%	-7.24%	$ 6.8B	$ 1.1B
14	Chainlink LINK	~$14.49		-0.26%	-5.69%	-2.66%	$ 10.1B	$ 1B
15	Cardano ADA	~$0.53		-0.43%	-4.73%	-0.72%	$ 19.3B	$ 1B
16	Uniswap UNI	~$7.54		-1.51%	-6.15%	41.66%	$ 4.7B	$ 963.7M
17	Wrapped SOL SOL	~$144.51		-0.52%	-5.47%	-8.22%	$ 1.9B	$ 950.6M
18	TRON TRX	~$0.29		-0.15%	-0.86%	2.54%	$ 27.6B	$ 937.5M
19	Litecoin LTC	~$95.94		-0.68%	-3.06%	9.73%	$ 7.3B	$ 934.4M
20	Coinbase Wrapped BTC CBBTC	~$97,444		-0.33%	-5.55%	-4.42%	$ 7.1B	$ 826.3M
21	WETH WETH	~$3,189.82		1.019%	-9.67%	-5.13%	$ 8.4B	$ 731.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,189.87		0.37%	-9.66%	-4.33%	$ 549.5M	$ 658.4M
23	Avalanche AVAX	~$15.98		-0.35%	-6.9%	-1.3%	$ 6.9B	$ 612.9M
24	Official Trump TRUMP	~$7.13		-0.07%	-7.51%	-5.62%	$ 1.4B	$ 588.4M
25	Wrapped BNB WBNB	~$918.14		0.58%	-5.25%	-4.86%	$ 1.2B	$ 547M
26	Wrapped Bitcoin WBTC	~$99,185		-0.39%	-2.51%	-2.31%	$ 12.6B	$ 514M
27	Aave AAVE	~$194.11		-1.74%	-6.9%	-2.75%	$ 2.9B	$ 504.1M
28	Hyperliquid HYPE	~$37.08		-0.014%	-5.58%	-3.77%	$ 10.1B	$ 480.2M
29	Bitcoin Cash BCH	~$509.25		-0.96%	-1.81%	7.087%	$ 10.2B	$ 436.3M
30	Pepe PEPE	~$0.0000054		-0.99%	-7.59%	-4.97%	$ 2.2B	$ 408.2M
31	USD1 USD1	~$1		-0.011%	0.048%	-0.013%	$ 2.9B	$ 388.7M
32	Internet Computer ICP	~$6		1.24%	-3.21%	-10.42%	$ 3.2B	$ 387.8M
33	NEAR Protocol NEAR	~$2.39		-0.98%	-5.86%	14.21%	$ 3.1B	$ 376.8M
34	Hedera HBAR	~$0.16		-0.94%	-7.68%	-0.86%	$ 6.9B	$ 374.3M
35	KOGE KOGE	~$47.97		-0.073%	-0.048%	-0.0059%	$ 162.3M	$ 368.2M
36	Stellar XLM	~$0.27		-0.51%	-5.37%	-1.19%	$ 8.6B	$ 354.4M
37	USDT0 USDT0	~$1		-0.035%	-0.09%	-0.073%	$ 4.1B	$ 350.7M
38	Filecoin FIL	~$2.08		-1.21%	-4.78%	-2.47%	$ 1.5B	$ 341.5M
39	Tether Gold XAUT	~$4,168.98		-0.3%	-0.46%	4.68%	$ 2.2B	$ 328M
40	Aptos APT	~$2.93		-1.22%	-3.097%	-4.48%	$ 2.2B	$ 322.5M
41	Polkadot DOT	~$2.85		-0.27%	-3.63%	3.95%	$ 4.7B	$ 319.6M
42	PAX Gold PAXG	~$4,174.57		-0.28%	-0.68%	4.59%	$ 1.4B	$ 296.8M
43	Quq QUQ	~$0.0036		-0.12%	-0.023%	-0.13%	$ 3.6M	$ 294.8M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$97,354		-0.49%	-5.71%	-4.88%	$ 789.2M	$ 285.6M
45	Starknet STRK	~$0.14		2.29%	-1.82%	28.052%	$ 641.9M	$ 278M
46	Ethena ENA	~$0.3		-0.32%	-5.22%	-5.51%	$ 2.2B	$ 277.6M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.055%	0.029%	0.017%	$ 1.3B	$ 274.6M
48	Virtuals Protocol VIRTUAL	~$1.22		0.023%	-7.48%	-10.4%	$ 801.1M	$ 273.4M
49	Bittensor TAO	~$335.85		-0.45%	-4.95%	-14.82%	$ 3.2B	$ 249.5M
50	Arbitrum ARB	~$0.24		-0.92%	-9.6%	-11.26%	$ 1.3B	$ 219.9M
51	Wrapped AVAX WAVAX	~$15.86		1.15%	-9.56%	-3.47%	$ 225.9M	$ 216.3M
52	PayPal USD PYUSD	~$1		-0.012%	0.018%	0.033%	$ 3.4B	$ 214.9M
53	Toncoin TON	~$1.96		-0.84%	-2.45%	-0.097%	$ 4.9B	$ 199M
54	Monero XMR	~$387.87		-0.63%	-2.34%	6.82%	$ 7.2B	$ 196.3M
55	Pudgy Penguins PENGU	~$0.013		0.11%	-11.35%	-10.5%	$ 830.1M	$ 191.6M
56	Ripple USD RLUSD	~$1		0.0074%	0.016%	0.002%	$ 1.1B	$ 189M
57	Ethena USDe USDE	~$1		0.018%	-0.081%	-0.0057%	$ 8.2B	$ 188.9M
58	Dash DASH	~$63.7		1.84%	-6.69%	-46.23%	$ 794.5M	$ 181.1M
59	Wrapped HYPE WHYPE	~$37.12		0.25%	-5.44%	-5.42%	$ 399.1M	$ 179.3M
60	Shiba Inu SHIB	~$0.0000092		-0.44%	-3.93%	0.75%	$ 5.4B	$ 176M
61	dogwifhat WIF	~$0.43		1.84%	-8.14%	-1.36%	$ 430.9M	$ 175.5M
62	Bonk BONK	~$0.000011		1.48%	-9.12%	-6.66%	$ 933.3M	$ 174.8M
63	Lorenzo Protocol BANK	~$0.051		-5.5%	-35.063%	-32.64%	$ 21.9M	$ 174.7M
64	Curve DAO CRV	~$0.44		2.28%	-6.075%	2.78%	$ 630M	$ 165.3M
65	Worldcoin WLD	~$0.73		-1.16%	-5.88%	3.8%	$ 1.7B	$ 156.8M
66	WhiteBIT Coin WBT	~$53.59		-0.11%	-2.093%	3.32%	$ 11.5B	$ 156.6M
67	Artificial Superintelligence Alliance FET	~$0.28		1.95%	-11.064%	18.79%	$ 738.9M	$ 155.9M
68	Optimism OP	~$0.38		1.7%	-7.84%	1.95%	$ 725.2M	$ 148.5M
69	Binance Bitcoin BTCB	~$97,425		-0.33%	-5.48%	-4.47%	$ 0	$ 143.3M
70	POL (ex-MATIC) POL	~$0.16		1.25%	-6.23%	-3.24%	$ 1.7B	$ 132.6M
71	UGOLD Inc. UGOLD	~$4,497.93		-0.0037%	-0.46%	3.81%	$ 0	$ 132.5M
72	Lisk LSK	~$0.31		3.69%	18.46%	64.57%	$ 65.2M	$ 126.3M
73	Fartcoin FARTCOIN	~$0.25		0.35%	-11.14%	-6.23%	$ 253.6M	$ 121.1M
74	Injective INJ	~$7.09		3.53%	-6.12%	8.47%	$ 706.3M	$ 120.8M
75	Render RENDER	~$2.21		1.2%	-8.16%	10.66%	$ 1.1B	$ 116.7M
76	Mantle MNT	~$1.21		-0.3%	-4.94%	-1.9%	$ 3.9B	$ 115.6M
77	Binance-Peg WETH WETH	~$3,183.51		0.69%	-9.72%	-5.33%	$ 1.9B	$ 115.2M
78	Avalon AVL	~$0.15		0.51%	-15.29%	-2.032%	$ 38.5M	$ 114.5M
79	Aerodrome Finance AERO	~$0.86		-0.033%	-15.37%	-1.18%	$ 778.3M	$ 113.1M
80	Celestia TIA	~$0.89		2.7%	-6.37%	7.77%	$ 744.1M	$ 111.5M
81	Sei SEI	~$0.16		0.92%	-7.32%	0.27%	$ 1B	$ 110.7M
82	PancakeSwap CAKE	~$2.36		0.19%	-6.82%	3.026%	$ 800.2M	$ 110.6M
83	Ether.fi ETHFI	~$0.96		0.34%	-2.013%	7.43%	$ 539.2M	$ 108.3M
84	Dai DAI	~$1		0.11%	-0.049%	-0.11%	$ 4.5B	$ 106.9M
85	Zora ZORA	~$0.056		-0.018%	-17.75%	-8.2%	$ 251.3M	$ 103.9M
86	crvUSD CRVUSD	~$1		-0.45%	-0.12%	-0.021%	$ 252.7M	$ 102.9M
87	Alchemix ALCX	~$14.94		0.37%	7.74%	43.08%	$ 37.5M	$ 102.4M
88	Ethereum Classic ETC	~$15		-0.78%	-3.38%	-2.17%	$ 2.3B	$ 96M
89	Ondo ONDO	~$0.61		-0.71%	-5.49%	1.14%	$ 1.9B	$ 95.9M
90	Lido Staked Ether STETH	~$3,227.85		-0.19%	-6.2%	-2.58%	$ 27.8B	$ 94.7M
91	Websea WBS	~$1.48		0.94%	-6.49%	-5.45%	$ 0	$ 90.3M
92	Algorand ALGO	~$0.16		-1.3%	-5.36%	1.74%	$ 1.4B	$ 89.8M
93	Quant QNT	~$90.96		-2.35%	10.34%	10.64%	$ 1.3B	$ 88.4M
94	Lido DAO LDO	~$0.77		1.068%	-9.093%	0.75%	$ 682.1M	$ 88.2M
95	GALA GALA	~$0.0092		1.68%	-8.45%	0.81%	$ 428.1M	$ 86.1M
96	Story IP	~$3.31		1.27%	-18.66%	-7.09%	$ 1.1B	$ 85.7M
97	Horizen ZEN	~$11.72		0.022%	-13.11%	-42.11%	$ 205.5M	$ 84.3M
98	FLOKI FLOKI	~$0.000056		1.82%	-9.15%	-7.063%	$ 538.6M	$ 84M
99	Bitget Token BGB	~$3.92		-0.65%	-3.83%	-3.29%	$ 2.7B	$ 82.7M
100	Cosmos Hub ATOM	~$2.85		-0.62%	-3.088%	5.59%	$ 1.4B	$ 82M

1 2 3 4...16