Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0081%
|
0.0082%
|
-0.0082%
|
$ 182.5B | $ 165.5B | |
2 |
![]()
BTC
|
~$108,428
|
0.31%
|
0.18%
|
-4.099%
|
$ 2.2T | $ 109B | |
3 |
![]()
ETH
|
~$3,865.89
|
0.22%
|
-0.26%
|
-6.2%
|
$ 467B | $ 45.8B | |
4 |
![]()
USDC
|
~$1
|
0.00026%
|
-0.019%
|
-0.0095%
|
$ 76.8B | $ 12.7B | |
5 |
![]()
SOL
|
~$185.62
|
0.29%
|
0.82%
|
-8.92%
|
$ 101.5B | $ 8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.00073%
|
-0.069%
|
0.0012%
|
$ 1B | $ 7.4B | |
7 |
![]()
XRP
|
~$2.43
|
0.6%
|
-0.24%
|
-3.58%
|
$ 145.6B | $ 4.5B | |
8 |
![]() |
~$1
|
-0.07%
|
-0.0064%
|
0.039%
|
$ 9B | $ 3.1B | |
9 |
![]()
BNB
|
~$1,072.05
|
0.2%
|
-0.2%
|
-12.016%
|
$ 149.3B | $ 3B | |
10 |
![]()
DOGE
|
~$0.19
|
0.76%
|
0.15%
|
-5.42%
|
$ 29.5B | $ 2.5B | |
11 |
![]()
ADA
|
~$0.64
|
0.66%
|
-0.23%
|
-8.023%
|
$ 23.5B | $ 1.3B | |
12 |
![]()
WBNB
|
~$1,072.24
|
0.3%
|
-0.19%
|
-11.96%
|
$ 1.4B | $ 1.3B | |
13 |
![]()
SUI
|
~$2.48
|
0.52%
|
-0.87%
|
-12.72%
|
$ 9B | $ 1.3B | |
14 |
![]()
LINK
|
~$17.74
|
0.89%
|
-1.25%
|
-6.27%
|
$ 12.4B | $ 1.3B | |
15 |
![]()
SOL
|
~$185.55
|
0.14%
|
0.79%
|
-9.096%
|
$ 0 | $ 1.2B | |
16 |
![]() |
~$3,866.36
|
0.13%
|
-0.29%
|
-6.29%
|
$ 713.1M | $ 971.2M | |
17 |
![]()
CBBTC
|
~$108,323
|
0.24%
|
0.27%
|
-4.14%
|
$ 7.5B | $ 893.2M | |
18 |
![]()
ZEC
|
~$270.49
|
2.96%
|
4.18%
|
3.51%
|
$ 4.4B | $ 874.4M | |
19 |
![]()
USDE
|
~$1
|
-0.018%
|
0.033%
|
-0.051%
|
$ 11.3B | $ 795M | |
20 |
![]()
TRX
|
~$0.32
|
0.15%
|
1.021%
|
1.56%
|
$ 30.6B | $ 792.2M | |
21 |
![]()
LTC
|
~$93
|
0.4%
|
0.71%
|
-4.41%
|
$ 7.1B | $ 765.9M | |
22 |
![]()
WBTC
|
~$108,268
|
0.16%
|
0.11%
|
-4.12%
|
$ 13.8B | $ 758.1M | |
23 |
![]()
PAXG
|
~$4,133.91
|
0.24%
|
-4.95%
|
-1.77%
|
$ 1.4B | $ 757.2M | |
24 |
![]() |
~$3,865.59
|
0.35%
|
0.079%
|
-5.37%
|
$ 635.1M | $ 657.8M | |
25 |
![]()
AVAX
|
~$19.51
|
0.53%
|
-0.79%
|
-13.27%
|
$ 8.3B | $ 639.1M | |
26 |
![]()
HYPE
|
~$34.99
|
-0.64%
|
-5.23%
|
-10.23%
|
$ 9.5B | $ 618.4M | |
27 |
![]()
BCH
|
~$481.15
|
-0.2%
|
2.23%
|
-10.66%
|
$ 9.6B | $ 541.1M | |
28 |
![]()
PEPE
|
~$0.0000069
|
0.79%
|
0.056%
|
-7.71%
|
$ 2.9B | $ 532.8M | |
29 |
![]()
XAUT
|
~$4,136.86
|
0.57%
|
-4.82%
|
-1.082%
|
$ 2.2B | $ 496.9M | |
30 |
![]()
WAL
|
~$0.23
|
0.63%
|
3.17%
|
0.81%
|
$ 343.7M | $ 491.3M | |
31 |
![]() |
~$1
|
-0.048%
|
-0.018%
|
-0.026%
|
$ 1.1B | $ 451.3M | |
32 |
![]()
KOGE
|
~$48.03
|
0.017%
|
0.031%
|
0.022%
|
$ 162.3M | $ 448M | |
33 |
![]()
ENA
|
~$0.45
|
-0.64%
|
2.11%
|
2.043%
|
$ 3.2B | $ 436.4M | |
34 |
![]()
AAVE
|
~$219.69
|
0.54%
|
-0.95%
|
-13.92%
|
$ 3.4B | $ 419.8M | |
35 |
![]()
TAO
|
~$391.27
|
1.049%
|
-4.82%
|
-13.012%
|
$ 3.8B | $ 397.7M | |
36 |
![]()
TRUMP
|
~$5.89
|
0.57%
|
0.14%
|
-6.29%
|
$ 1.2B | $ 380.2M | |
37 |
![]()
USDT0
|
~$1.001
|
0.077%
|
0.043%
|
0.031%
|
$ 7.1B | $ 366.1M | |
38 |
![]()
APT
|
~$3.24
|
0.39%
|
2.65%
|
-12.27%
|
$ 2.3B | $ 340.3M | |
39 |
![]()
QUQ
|
~$0.0028
|
0.066%
|
21.17%
|
-0.21%
|
$ 2.8M | $ 322.1M | |
40 |
![]()
WETH
|
~$3,867.78
|
0.14%
|
-0.16%
|
-5.32%
|
$ 8.3B | $ 317.6M | |
41 |
![]()
USD1
|
~$1
|
-0.0013%
|
0.014%
|
0.044%
|
$ 2.7B | $ 310M | |
42 |
![]()
UNI
|
~$6.26
|
0.48%
|
0.98%
|
-8.24%
|
$ 3.8B | $ 308M | |
43 |
![]()
CAKE
|
~$2.75
|
0.55%
|
-1.058%
|
-19.29%
|
$ 940.8M | $ 301.4M | |
44 |
![]()
DOT
|
~$3.02
|
0.58%
|
0.88%
|
-7.18%
|
$ 4.6B | $ 266.7M | |
45 |
![]()
MNT
|
~$1.6
|
0.28%
|
-7.26%
|
-20.43%
|
$ 5.2B | $ 265.8M | |
46 |
![]()
PENGU
|
~$0.021
|
0.7%
|
-1.56%
|
-13.84%
|
$ 1.3B | $ 262.2M | |
47 |
![]() |
~$108,470
|
0.27%
|
0.39%
|
-4.11%
|
$ 878.8M | $ 254.3M | |
48 |
![]()
WIF
|
~$0.52
|
0.55%
|
-0.2%
|
-10.19%
|
$ 521.5M | $ 246.4M | |
49 |
![]()
BONK
|
~$0.000014
|
0.89%
|
-0.62%
|
-12.4%
|
$ 1.1B | $ 244M | |
50 |
![]()
XLM
|
~$0.31
|
0.51%
|
-0.99%
|
-6.67%
|
$ 10B | $ 237M | |
51 |
![]()
WAVAX
|
~$19.51
|
0.55%
|
-0.83%
|
-14.13%
|
$ 325.5M | $ 230.3M | |
52 |
![]()
HBAR
|
~$0.17
|
0.82%
|
0.59%
|
-9.0085%
|
$ 7.3B | $ 228.3M | |
53 |
![]()
NEAR
|
~$2.23
|
0.86%
|
1.69%
|
-8.59%
|
$ 2.8B | $ 219.9M | |
54 |
![]()
WLD
|
~$0.89
|
0.81%
|
0.54%
|
-7.44%
|
$ 2B | $ 209.7M | |
55 |
![]()
ZORA
|
~$0.096
|
-0.82%
|
-0.77%
|
-8.0044%
|
$ 430.5M | $ 207.1M | |
56 |
![]()
SHIB
|
~$0.00001
|
0.7%
|
1%
|
-6.54%
|
$ 5.9B | $ 203.2M | |
57 |
![]()
ARB
|
~$0.31
|
0.38%
|
-0.75%
|
-8.94%
|
$ 1.7B | $ 203M | |
58 |
![]()
PYUSD
|
~$1
|
-0.015%
|
0.012%
|
-0.003%
|
$ 2.7B | $ 202.6M | |
59 |
![]()
DASH
|
~$46.56
|
2.55%
|
3.22%
|
-1.83%
|
$ 576.4M | $ 201.3M | |
60 |
![]()
WHYPE
|
~$35.13
|
-0.48%
|
-4.71%
|
-11.24%
|
$ 332.6M | $ 197.3M | |
61 |
![]()
TON
|
~$2.15
|
0.24%
|
-2.66%
|
-6.25%
|
$ 5.4B | $ 193.5M | |
62 |
![]()
FLOKI
|
~$0.000074
|
0.8%
|
-1.48%
|
-1.46%
|
$ 711.6M | $ 190.9M | |
63 |
![]()
XMR
|
~$309.81
|
0.4%
|
0.24%
|
-4.42%
|
$ 5.7B | $ 189.7M | |
64 |
![]()
CRV
|
~$0.53
|
0.71%
|
-0.68%
|
-9.098%
|
$ 755.7M | $ 188.8M | |
65 |
![]() |
~$1.48
|
0.14%
|
-3.77%
|
-31.87%
|
$ 508M | $ 174.6M | |
66 |
![]()
FIL
|
~$1.57
|
1.33%
|
1.93%
|
-6.61%
|
$ 1.1B | $ 156.4M | |
67 |
![]()
OP
|
~$0.44
|
0.88%
|
1.084%
|
-9.96%
|
$ 776.3M | $ 149.9M | |
68 |
![]() |
~$0.25
|
0.96%
|
-5.46%
|
-21.11%
|
$ 644.2M | $ 144.2M | |
69 |
![]()
ONDO
|
~$0.73
|
0.85%
|
-0.47%
|
-9.26%
|
$ 2.3B | $ 140.7M | |
70 |
![]()
BTCB
|
~$108,435
|
0.14%
|
0.24%
|
-3.9%
|
$ 0 | $ 138.4M | |
71 |
![]()
LDO
|
~$0.9
|
0.59%
|
1.66%
|
-9.63%
|
$ 804.4M | $ 132.7M | |
72 |
![]()
DAI
|
~$1
|
-0.43%
|
-0.053%
|
-0.14%
|
$ 4.6B | $ 131.2M | |
73 |
![]()
FARTCOIN
|
~$0.36
|
0.5%
|
2.044%
|
-14.99%
|
$ 360.8M | $ 130.9M | |
74 |
![]()
SEI
|
~$0.19
|
0.57%
|
-0.24%
|
-14.75%
|
$ 1.2B | $ 129.6M | |
75 |
![]()
UGOLD
|
~$4,341.63
|
-0.57%
|
-3.66%
|
0.46%
|
$ 0 | $ 118.6M | |
76 |
![]()
CRVUSD
|
~$1
|
-0.045%
|
-0.16%
|
-0.13%
|
$ 269M | $ 116.5M | |
77 |
![]()
VIRTUAL
|
~$0.78
|
0.77%
|
1.16%
|
-5.46%
|
$ 510.2M | $ 112M | |
78 |
![]()
SIGN
|
~$0.041
|
-0.32%
|
5.28%
|
-5.22%
|
$ 55.9M | $ 109.8M | |
79 |
![]()
ETHFI
|
~$1.018
|
1.65%
|
-1.13%
|
-17.63%
|
$ 573.5M | $ 109.3M | |
80 |
![]()
EIGEN
|
~$1.082
|
0.57%
|
0.29%
|
-18.34%
|
$ 419.3M | $ 108.3M | |
81 |
![]()
KDA
|
~$0.089
|
-2.59%
|
-57.97%
|
-65.24%
|
$ 29.7M | $ 106.1M | |
82 |
![]()
ZEN
|
~$12.11
|
0.8%
|
2.57%
|
-7.86%
|
$ 211.8M | $ 104M | |
83 |
![]()
INJ
|
~$8.39
|
0.57%
|
-0.7%
|
-11.85%
|
$ 820.2M | $ 103.7M | |
84 |
![]()
RLUSD
|
~$1
|
-0.014%
|
-0.019%
|
-0.029%
|
$ 873.7M | $ 99M | |
85 |
![]()
WBT
|
~$41.4
|
0.55%
|
0.62%
|
-3.58%
|
$ 6B | $ 98.7M | |
86 |
![]()
BIO
|
~$0.087
|
0.25%
|
-7.45%
|
-8.12%
|
$ 153.6M | $ 98.6M | |
87 |
![]()
STETH
|
~$3,864.59
|
0.34%
|
-0.19%
|
-6.16%
|
$ 32.9B | $ 97.5M | |
88 |
![]()
WETH
|
~$3,870.5
|
0.13%
|
0.19%
|
-5.98%
|
$ 2.3B | $ 97.4M | |
89 |
![]()
ATOM
|
~$3.22
|
0.84%
|
0.34%
|
-6.84%
|
$ 1.5B | $ 97.1M | |
90 |
![]()
WTRX
|
~$0.32
|
0.098%
|
1.041%
|
1.57%
|
$ 0 | $ 96.7M | |
91 |
![]() |
~$5.38
|
0.13%
|
0.45%
|
-4.36%
|
$ 2.1B | $ 94.7M | |
92 |
![]()
ALGO
|
~$0.18
|
0.61%
|
0.58%
|
-11.23%
|
$ 1.6B | $ 91.4M | |
93 |
![]()
GALA
|
~$0.011
|
0.8%
|
-0.79%
|
-9.15%
|
$ 505.1M | $ 90.8M | |
94 |
![]()
AUCTION
|
~$8.28
|
7.28%
|
-3.94%
|
23.98%
|
$ 57.9M | $ 88.4M | |
95 |
![]()
HTX
|
~$0.000002
|
0.11%
|
-0.59%
|
-2.34%
|
$ 1.9B | $ 87.3M | |
96 |
![]()
AICELL
|
~$0.0025
|
-0.2%
|
-0.043%
|
0.034%
|
$ 0 | $ 86.5M | |
97 |
![]()
TIA
|
~$1.01
|
0.89%
|
1.15%
|
-12.67%
|
$ 832.8M | $ 86.4M | |
98 |
![]()
ATH
|
~$0.03
|
0.23%
|
9.79%
|
-27.84%
|
$ 432M | $ 86.2M | |
99 |
![]()
MERL
|
~$0.35
|
-0.26%
|
4.94%
|
12.87%
|
$ 345.1M | $ 84.7M | |
100 |
![]()
OKB
|
~$162.2
|
0.15%
|
-1.97%
|
-10.056%
|
$ 3.4B | $ 83.4M |